Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.548,090 | 1.548,090 | 1.548,090 | 1.548,090 | -1,39% |
08/05/2024 | 1.569,900 | 1.569,900 | 1.569,900 | 1.569,900 | 0,46% |
07/05/2024 | 1.562,760 | 1.562,760 | 1.562,760 | 1.562,760 | 2,47% |
03/05/2024 | 1.525,120 | 1.525,120 | 1.525,120 | 1.525,120 | -0,20% |
02/05/2024 | 1.528,130 | 1.528,130 | 1.528,130 | 1.528,130 | -0,23% |
30/04/2024 | 1.531,670 | 1.531,670 | 1.531,670 | 1.531,670 | 0,20% |
29/04/2024 | 1.528,580 | 1.528,580 | 1.528,580 | 1.528,580 | 0,96% |
26/04/2024 | 1.514,060 | 1.514,060 | 1.514,060 | 1.514,060 | 1,24% |
25/04/2024 | 1.495,490 | 1.495,490 | 1.495,490 | 1.495,490 | -1,91% |
24/04/2024 | 1.524,640 | 1.524,640 | 1.524,640 | 1.524,640 | 2,11% |
23/04/2024 | 1.493,070 | 1.493,070 | 1.493,070 | 1.493,070 | -0,23% |
22/04/2024 | 1.496,550 | 1.496,550 | 1.496,550 | 1.496,550 | -3,33% |
09/05/2024 | 1.548,090 | 1.548,090 | 1.548,090 | 1.548,090 | -1,39% |
08/05/2024 | 1.569,900 | 1.569,900 | 1.569,900 | 1.569,900 | 0,46% |
07/05/2024 | 1.562,760 | 1.562,760 | 1.562,760 | 1.562,760 | 2,47% |
03/05/2024 | 1.525,120 | 1.525,120 | 1.525,120 | 1.525,120 | -0,20% |
02/05/2024 | 1.528,130 | 1.528,130 | 1.528,130 | 1.528,130 | -0,23% |
30/04/2024 | 1.531,670 | 1.531,670 | 1.531,670 | 1.531,670 | 0,20% |
29/04/2024 | 1.528,580 | 1.528,580 | 1.528,580 | 1.528,580 | 0,96% |
26/04/2024 | 1.514,060 | 1.514,060 | 1.514,060 | 1.514,060 | 1,24% |
25/04/2024 | 1.495,490 | 1.495,490 | 1.495,490 | 1.495,490 | -1,91% |
24/04/2024 | 1.524,640 | 1.524,640 | 1.524,640 | 1.524,640 | 2,11% |
23/04/2024 | 1.493,070 | 1.493,070 | 1.493,070 | 1.493,070 | -0,23% |
22/04/2024 | 1.496,550 | 1.496,550 | 1.496,550 | 1.496,550 | 1,22% |
19/04/2024 | 1.478,480 | 1.478,480 | 1.478,480 | 1.478,480 | -1,78% |
18/04/2024 | 1.505,290 | 1.505,290 | 1.505,290 | 1.505,290 | 1,74% |
17/04/2024 | 1.479,580 | 1.479,580 | 1.479,580 | 1.479,580 | -1,09% |
16/04/2024 | 1.495,820 | 1.495,820 | 1.495,820 | 1.495,820 | -2,34% |
15/04/2024 | 1.531,620 | 1.531,620 | 1.531,620 | 1.531,620 | -0,53% |
12/04/2024 | 1.539,750 | 1.539,750 | 1.539,750 | 1.539,750 | -0,93% |
Le + haut: 1.569,900 | Le + bas: 1.478,480 | Différence: 91,420 | Moyenne: 1.522,222 | Variation %: -0,394 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs