Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.057,370 | 1.057,370 | 1.057,370 | 1.057,370 | 0,09% |
30/04/2024 | 1.056,430 | 1.056,430 | 1.056,430 | 1.056,430 | 0,18% |
29/04/2024 | 1.054,490 | 1.054,490 | 1.054,490 | 1.054,490 | -0,05% |
26/04/2024 | 1.054,990 | 1.054,990 | 1.054,990 | 1.054,990 | 0,15% |
25/04/2024 | 1.053,390 | 1.053,390 | 1.053,390 | 1.053,390 | -0,23% |
24/04/2024 | 1.055,820 | 1.055,820 | 1.055,820 | 1.055,820 | -0,07% |
23/04/2024 | 1.056,600 | 1.056,600 | 1.056,600 | 1.056,600 | 0,07% |
22/04/2024 | 1.055,870 | 1.055,870 | 1.055,870 | 1.055,870 | -0,23% |
19/04/2024 | 1.058,320 | 1.058,320 | 1.058,320 | 1.058,320 | -0,14% |
18/04/2024 | 1.059,780 | 1.059,780 | 1.059,780 | 1.059,780 | 0,24% |
17/04/2024 | 1.057,200 | 1.057,200 | 1.057,200 | 1.057,200 | 0,05% |
16/04/2024 | 1.056,700 | 1.056,700 | 1.056,700 | 1.056,700 | -0,06% |
02/05/2024 | 1.057,370 | 1.057,370 | 1.057,370 | 1.057,370 | 0,09% |
30/04/2024 | 1.056,430 | 1.056,430 | 1.056,430 | 1.056,430 | 0,18% |
29/04/2024 | 1.054,490 | 1.054,490 | 1.054,490 | 1.054,490 | -0,05% |
26/04/2024 | 1.054,990 | 1.054,990 | 1.054,990 | 1.054,990 | 0,15% |
25/04/2024 | 1.053,390 | 1.053,390 | 1.053,390 | 1.053,390 | -0,23% |
24/04/2024 | 1.055,820 | 1.055,820 | 1.055,820 | 1.055,820 | -0,07% |
23/04/2024 | 1.056,600 | 1.056,600 | 1.056,600 | 1.056,600 | 0,07% |
22/04/2024 | 1.055,870 | 1.055,870 | 1.055,870 | 1.055,870 | -0,23% |
19/04/2024 | 1.058,320 | 1.058,320 | 1.058,320 | 1.058,320 | -0,14% |
18/04/2024 | 1.059,780 | 1.059,780 | 1.059,780 | 1.059,780 | 0,24% |
17/04/2024 | 1.057,200 | 1.057,200 | 1.057,200 | 1.057,200 | 0,05% |
16/04/2024 | 1.056,700 | 1.056,700 | 1.056,700 | 1.056,700 | -0,24% |
15/04/2024 | 1.059,200 | 1.059,200 | 1.059,200 | 1.059,200 | -0,15% |
12/04/2024 | 1.060,810 | 1.060,810 | 1.060,810 | 1.060,810 | 0,30% |
11/04/2024 | 1.057,620 | 1.057,620 | 1.057,620 | 1.057,620 | -0,36% |
09/04/2024 | 1.061,440 | 1.061,440 | 1.061,440 | 1.061,440 | -0,03% |
08/04/2024 | 1.061,810 | 1.061,810 | 1.061,810 | 1.061,810 | -0,22% |
05/04/2024 | 1.064,100 | 1.064,100 | 1.064,100 | 1.064,100 | 0,12% |
Le + haut: 1.064,100 | Le + bas: 1.053,390 | Différence: 10,710 | Moyenne: 1.057,297 | Variation %: -0,510 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs