Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/08/2017 | 1.019,530 | 1.019,530 | 1.019,530 | 1.019,530 | 0,02% |
18/08/2017 | 1.019,310 | 1.019,310 | 1.019,310 | 1.019,310 | 0,03% |
17/08/2017 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | 0,06% |
16/08/2017 | 1.018,360 | 1.018,360 | 1.018,360 | 1.018,360 | -0,07% |
14/08/2017 | 1.019,110 | 1.019,110 | 1.019,110 | 1.019,110 | -0,01% |
11/08/2017 | 1.019,200 | 1.019,200 | 1.019,200 | 1.019,200 | 0,06% |
10/08/2017 | 1.018,630 | 1.018,630 | 1.018,630 | 1.018,630 | 0,05% |
09/08/2017 | 1.018,110 | 1.018,110 | 1.018,110 | 1.018,110 | -0,11% |
08/08/2017 | 1.019,230 | 1.019,230 | 1.019,230 | 1.019,230 | -0,07% |
07/08/2017 | 1.019,930 | 1.019,930 | 1.019,930 | 1.019,930 | -0,11% |
04/08/2017 | 1.021,100 | 1.021,100 | 1.021,100 | 1.021,100 | 0,00% |
03/08/2017 | 1.021,070 | 1.021,070 | 1.021,070 | 1.021,070 | -0,01% |
02/08/2017 | 1.021,150 | 1.021,150 | 1.021,150 | 1.021,150 | 0,03% |
01/08/2017 | 1.020,860 | 1.020,860 | 1.020,860 | 1.020,860 | -0,07% |
31/07/2017 | 1.021,620 | 1.021,620 | 1.021,620 | 1.021,620 | -0,00% |
28/07/2017 | 1.021,640 | 1.021,640 | 1.021,640 | 1.021,640 | -0,02% |
27/07/2017 | 1.021,840 | 1.021,840 | 1.021,840 | 1.021,840 | 0,06% |
26/07/2017 | 1.021,190 | 1.021,190 | 1.021,190 | 1.021,190 | -0,07% |
25/07/2017 | 1.021,870 | 1.021,870 | 1.021,870 | 1.021,870 | 0,05% |
24/07/2017 | 1.021,400 | 1.021,400 | 1.021,400 | 1.021,400 | 0,02% |
21/07/2017 | 1.021,220 | 1.021,220 | 1.021,220 | 1.021,220 | 0,06% |
20/07/2017 | 1.020,620 | 1.020,620 | 1.020,620 | 1.020,620 | 0,05% |
19/07/2017 | 1.020,160 | 1.020,160 | 1.020,160 | 1.020,160 | 0,01% |
18/07/2017 | 1.020,080 | 1.020,080 | 1.020,080 | 1.020,080 | 0,06% |
17/07/2017 | 1.019,470 | 1.019,470 | 1.019,470 | 1.019,470 | -0,07% |
14/07/2017 | 1.020,180 | 1.020,180 | 1.020,180 | 1.020,180 | 0,01% |
13/07/2017 | 1.020,080 | 1.020,080 | 1.020,080 | 1.020,080 | 0,09% |
12/07/2017 | 1.019,130 | 1.019,130 | 1.019,130 | 1.019,130 | 0,02% |
11/07/2017 | 1.018,920 | 1.018,920 | 1.018,920 | 1.018,920 | 0,01% |
10/07/2017 | 1.018,790 | 1.018,790 | 1.018,790 | 1.018,790 | -0,07% |
Le + haut: 1.021,870 | Le + bas: 1.018,110 | Différence: 3,760 | Moyenne: 1.020,093 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs