Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.682,360 | 1.682,360 | 1.682,360 | 1.682,360 | -0,05% |
15/05/2024 | 1.683,240 | 1.683,240 | 1.683,240 | 1.683,240 | 0,45% |
14/05/2024 | 1.675,620 | 1.675,620 | 1.675,620 | 1.675,620 | -0,11% |
13/05/2024 | 1.677,490 | 1.677,490 | 1.677,490 | 1.677,490 | 0,09% |
10/05/2024 | 1.676,020 | 1.676,020 | 1.676,020 | 1.676,020 | -0,27% |
07/05/2024 | 1.680,630 | 1.680,630 | 1.680,630 | 1.680,630 | 0,18% |
06/05/2024 | 1.677,690 | 1.677,690 | 1.677,690 | 1.677,690 | 0,16% |
03/05/2024 | 1.674,940 | 1.674,940 | 1.674,940 | 1.674,940 | 0,29% |
02/05/2024 | 1.670,020 | 1.670,020 | 1.670,020 | 1.670,020 | 0,12% |
30/04/2024 | 1.668,090 | 1.668,090 | 1.668,090 | 1.668,090 | -0,26% |
29/04/2024 | 1.672,500 | 1.672,500 | 1.672,500 | 1.672,500 | 0,23% |
26/04/2024 | 1.668,620 | 1.668,620 | 1.668,620 | 1.668,620 | -0,82% |
16/05/2024 | 1.682,360 | 1.682,360 | 1.682,360 | 1.682,360 | -0,05% |
15/05/2024 | 1.683,240 | 1.683,240 | 1.683,240 | 1.683,240 | 0,45% |
14/05/2024 | 1.675,620 | 1.675,620 | 1.675,620 | 1.675,620 | -0,11% |
13/05/2024 | 1.677,490 | 1.677,490 | 1.677,490 | 1.677,490 | 0,09% |
10/05/2024 | 1.676,020 | 1.676,020 | 1.676,020 | 1.676,020 | -0,27% |
07/05/2024 | 1.680,630 | 1.680,630 | 1.680,630 | 1.680,630 | 0,18% |
06/05/2024 | 1.677,690 | 1.677,690 | 1.677,690 | 1.677,690 | 0,16% |
03/05/2024 | 1.674,940 | 1.674,940 | 1.674,940 | 1.674,940 | 0,29% |
02/05/2024 | 1.670,020 | 1.670,020 | 1.670,020 | 1.670,020 | 0,12% |
30/04/2024 | 1.668,090 | 1.668,090 | 1.668,090 | 1.668,090 | -0,26% |
29/04/2024 | 1.672,500 | 1.672,500 | 1.672,500 | 1.672,500 | 0,23% |
26/04/2024 | 1.668,620 | 1.668,620 | 1.668,620 | 1.668,620 | 0,14% |
25/04/2024 | 1.666,240 | 1.666,240 | 1.666,240 | 1.666,240 | -0,21% |
24/04/2024 | 1.669,810 | 1.669,810 | 1.669,810 | 1.669,810 | -0,21% |
23/04/2024 | 1.673,380 | 1.673,380 | 1.673,380 | 1.673,380 | 0,03% |
22/04/2024 | 1.672,840 | 1.672,840 | 1.672,840 | 1.672,840 | 0,18% |
19/04/2024 | 1.669,810 | 1.669,810 | 1.669,810 | 1.669,810 | -0,11% |
18/04/2024 | 1.671,670 | 1.671,670 | 1.671,670 | 1.671,670 | -0,11% |
Le + haut: 1.683,240 | Le + bas: 1.666,240 | Différence: 17,000 | Moyenne: 1.674,606 | Variation %: 0,527 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs