Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 49.086,699 | 49.086,699 | 49.086,699 | 49.086,699 | 1,59% |
28/03/2024 | 48.319,828 | 48.319,828 | 48.319,828 | 48.319,828 | 7,58% |
29/02/2024 | 44.915,387 | 44.915,387 | 44.915,387 | 44.915,387 | -1,26% |
31/01/2024 | 45.489,984 | 45.489,984 | 45.489,984 | 45.489,984 | 0,01% |
29/12/2023 | 45.485,844 | 45.485,844 | 45.485,844 | 45.485,844 | 10,06% |
30/11/2023 | 41.327,285 | 41.327,285 | 41.327,285 | 41.327,285 | 15,81% |
31/10/2023 | 35.685,652 | 35.685,652 | 35.685,652 | 35.685,652 | 0,99% |
29/09/2023 | 35.336,680 | 35.336,680 | 35.336,680 | 35.336,680 | -1,36% |
31/08/2023 | 35.824,461 | 35.824,461 | 35.824,461 | 35.824,461 | -7,30% |
31/07/2023 | 38.645,516 | 38.645,516 | 38.645,516 | 38.645,516 | 2,64% |
30/06/2023 | 37.651,738 | 37.651,738 | 37.651,738 | 37.651,738 | 1,66% |
31/05/2023 | 37.035,348 | 37.035,348 | 37.035,348 | 37.035,348 | -0,55% |
28/04/2023 | 37.241,789 | 37.241,789 | 37.241,789 | 37.241,789 | 4,86% |
31/03/2023 | 35.517,277 | 35.517,277 | 35.517,277 | 35.517,277 | -3,69% |
28/02/2023 | 36.876,742 | 36.876,742 | 36.876,742 | 36.876,742 | 0,14% |
31/01/2023 | 36.824,512 | 36.824,512 | 36.824,512 | 36.824,512 | 4,77% |
30/12/2022 | 35.148,281 | 35.148,281 | 35.148,281 | 35.148,281 | -1,63% |
30/11/2022 | 35.729,461 | 35.729,461 | 35.729,461 | 35.729,461 | 0,37% |
31/10/2022 | 35.596,191 | 35.596,191 | 35.596,191 | 35.596,191 | 4,47% |
30/09/2022 | 34.073,273 | 34.073,273 | 34.073,273 | 34.073,273 | -5,17% |
31/08/2022 | 35.929,852 | 35.929,852 | 35.929,852 | 35.929,852 | -4,27% |
31/07/2022 | 37.531,516 | 37.531,516 | 37.531,516 | 37.531,516 | 0,00% |
29/07/2022 | 37.531,516 | 37.531,516 | 37.531,516 | 37.531,516 | 7,24% |
30/06/2022 | 34.997,309 | 34.997,309 | 34.997,309 | 34.997,309 | -7,93% |
31/05/2022 | 38.010,219 | 38.010,219 | 38.010,219 | 38.010,219 | 2,46% |
29/04/2022 | 37.097,055 | 37.097,055 | 37.097,055 | 37.097,055 | -7,62% |
31/03/2022 | 40.157,715 | 40.157,715 | 40.157,715 | 40.157,715 | -0,23% |
28/02/2022 | 40.251,680 | 40.251,680 | 40.251,680 | 40.251,680 | -8,82% |
31/01/2022 | 44.146,438 | 44.146,438 | 44.146,438 | 44.146,438 | -10,06% |
30/04/2024 | 49.086,699 | 49.086,699 | 49.086,699 | 49.086,699 | 1,59% |
Le + haut: 49.086,699 | Le + bas: 34.073,273 | Différence: 15.013,426 | Moyenne: 39.218,398 | Variation %: 1,587 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs