Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 6.099,544 | 6.099,544 | 6.099,544 | 6.099,544 | -1,89% |
24/04/2024 | 6.216,934 | 6.216,934 | 6.216,934 | 6.216,934 | -2,73% |
23/04/2024 | 6.391,644 | 6.391,644 | 6.391,644 | 6.391,644 | 1,26% |
22/04/2024 | 6.312,160 | 6.312,160 | 6.312,160 | 6.312,160 | 1,15% |
19/04/2024 | 6.240,562 | 6.240,562 | 6.240,562 | 6.240,562 | 0,17% |
18/04/2024 | 6.230,161 | 6.230,161 | 6.230,161 | 6.230,161 | 1,40% |
17/04/2024 | 6.143,924 | 6.143,924 | 6.143,924 | 6.143,924 | -0,41% |
16/04/2024 | 6.169,500 | 6.169,500 | 6.169,500 | 6.169,500 | -0,49% |
15/04/2024 | 6.199,742 | 6.199,742 | 6.199,742 | 6.199,742 | 0,19% |
12/04/2024 | 6.188,047 | 6.188,047 | 6.188,047 | 6.188,047 | 0,44% |
11/04/2024 | 6.161,062 | 6.161,062 | 6.161,062 | 6.161,062 | -0,70% |
10/04/2024 | 6.204,521 | 6.204,521 | 6.204,521 | 6.204,521 | -2,47% |
09/04/2024 | 6.361,334 | 6.361,334 | 6.361,334 | 6.361,334 | -1,49% |
08/04/2024 | 6.457,358 | 6.457,358 | 6.457,358 | 6.457,358 | 1,24% |
05/04/2024 | 6.378,141 | 6.378,141 | 6.378,141 | 6.378,141 | -1,28% |
04/04/2024 | 6.460,899 | 6.460,899 | 6.460,899 | 6.460,899 | -0,78% |
03/04/2024 | 6.511,887 | 6.511,887 | 6.511,887 | 6.511,887 | -2,33% |
02/04/2024 | 6.667,140 | 6.667,140 | 6.667,140 | 6.667,140 | -0,01% |
28/03/2024 | 6.667,834 | 6.667,834 | 6.667,834 | 6.667,834 | 0,58% |
27/03/2024 | 6.629,672 | 6.629,672 | 6.629,672 | 6.629,672 | 1,35% |
Le + haut: 6.667,834 | Le + bas: 6.099,544 | Différence: 568,290 | Moyenne: 6.334,603 | Variation %: -6,757 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs