Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 34,360 | 34,360 | 34,360 | 34,360 | -0,20% |
23/05/2024 | 34,430 | 34,430 | 34,430 | 34,430 | -0,38% |
22/05/2024 | 34,560 | 34,560 | 34,560 | 34,560 | 0,09% |
21/05/2024 | 34,530 | 34,530 | 34,530 | 34,530 | 0,00% |
20/05/2024 | 34,530 | 34,530 | 34,530 | 34,530 | 0,35% |
17/05/2024 | 34,410 | 34,410 | 34,410 | 34,410 | -0,12% |
16/05/2024 | 34,450 | 34,450 | 34,450 | 34,450 | -0,26% |
15/05/2024 | 34,540 | 34,540 | 34,540 | 34,540 | 0,03% |
14/05/2024 | 34,530 | 34,530 | 34,530 | 34,530 | 0,55% |
13/05/2024 | 34,340 | 34,340 | 34,340 | 34,340 | -0,03% |
10/05/2024 | 34,350 | 34,350 | 34,350 | 34,350 | 0,59% |
08/05/2024 | 34,150 | 34,150 | 34,150 | 34,150 | -0,61% |
24/05/2024 | 34,360 | 34,360 | 34,360 | 34,360 | -0,20% |
23/05/2024 | 34,430 | 34,430 | 34,430 | 34,430 | -0,38% |
22/05/2024 | 34,560 | 34,560 | 34,560 | 34,560 | 0,09% |
21/05/2024 | 34,530 | 34,530 | 34,530 | 34,530 | 0,00% |
20/05/2024 | 34,530 | 34,530 | 34,530 | 34,530 | 0,35% |
17/05/2024 | 34,410 | 34,410 | 34,410 | 34,410 | -0,12% |
16/05/2024 | 34,450 | 34,450 | 34,450 | 34,450 | -0,26% |
15/05/2024 | 34,540 | 34,540 | 34,540 | 34,540 | 0,03% |
14/05/2024 | 34,530 | 34,530 | 34,530 | 34,530 | 0,55% |
13/05/2024 | 34,340 | 34,340 | 34,340 | 34,340 | -0,03% |
10/05/2024 | 34,350 | 34,350 | 34,350 | 34,350 | 0,59% |
08/05/2024 | 34,150 | 34,150 | 34,150 | 34,150 | 0,18% |
07/05/2024 | 34,090 | 34,090 | 34,090 | 34,090 | 0,68% |
06/05/2024 | 33,860 | 33,860 | 33,860 | 33,860 | 0,59% |
03/05/2024 | 33,660 | 33,660 | 33,660 | 33,660 | 0,39% |
02/05/2024 | 33,530 | 33,530 | 33,530 | 33,530 | -0,59% |
30/04/2024 | 33,730 | 33,730 | 33,730 | 33,730 | -0,21% |
29/04/2024 | 33,800 | 33,800 | 33,800 | 33,800 | 0,27% |
Le + haut: 34,560 | Le + bas: 33,530 | Différence: 1,030 | Moyenne: 34,301 | Variation %: 1,928 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs