Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.834,685 | 1.834,685 | 1.834,685 | 1.834,685 | 0,05% |
01/05/2024 | 1.833,706 | 1.833,706 | 1.833,706 | 1.833,706 | 0,02% |
30/04/2024 | 1.833,325 | 1.833,325 | 1.833,325 | 1.833,325 | 0,11% |
29/04/2024 | 1.831,299 | 1.831,299 | 1.831,299 | 1.831,299 | 0,14% |
28/04/2024 | 1.828,783 | 1.828,783 | 1.828,783 | 1.828,783 | 0,02% |
27/04/2024 | 1.828,404 | 1.828,404 | 1.828,404 | 1.828,404 | 0,02% |
26/04/2024 | 1.828,025 | 1.828,025 | 1.828,025 | 1.828,025 | 0,12% |
25/04/2024 | 1.825,782 | 1.825,782 | 1.825,782 | 1.825,782 | -0,07% |
24/04/2024 | 1.826,996 | 1.826,996 | 1.826,996 | 1.826,996 | 0,05% |
23/04/2024 | 1.826,076 | 1.826,076 | 1.826,076 | 1.826,076 | 0,14% |
22/04/2024 | 1.823,479 | 1.823,479 | 1.823,479 | 1.823,479 | 0,09% |
21/04/2024 | 1.821,908 | 1.821,908 | 1.821,908 | 1.821,908 | 0,02% |
20/04/2024 | 1.821,527 | 1.821,527 | 1.821,527 | 1.821,527 | 0,02% |
19/04/2024 | 1.821,146 | 1.821,146 | 1.821,146 | 1.821,146 | 0,11% |
18/04/2024 | 1.819,057 | 1.819,057 | 1.819,057 | 1.819,057 | -0,21% |
17/04/2024 | 1.822,845 | 1.822,845 | 1.822,845 | 1.822,845 | -0,03% |
16/04/2024 | 1.823,442 | 1.823,442 | 1.823,442 | 1.823,442 | -0,20% |
15/04/2024 | 1.827,026 | 1.827,026 | 1.827,026 | 1.827,026 | -0,14% |
14/04/2024 | 1.829,657 | 1.829,657 | 1.829,657 | 1.829,657 | 0,02% |
13/04/2024 | 1.829,279 | 1.829,279 | 1.829,279 | 1.829,279 | 0,02% |
12/04/2024 | 1.828,902 | 1.828,902 | 1.828,902 | 1.828,902 | -0,02% |
11/04/2024 | 1.829,198 | 1.829,198 | 1.829,198 | 1.829,198 | -0,06% |
10/04/2024 | 1.830,312 | 1.830,312 | 1.830,312 | 1.830,312 | -0,11% |
09/04/2024 | 1.832,368 | 1.832,368 | 1.832,368 | 1.832,368 | 0,03% |
08/04/2024 | 1.831,816 | 1.831,816 | 1.831,816 | 1.831,816 | -0,17% |
07/04/2024 | 1.834,989 | 1.834,989 | 1.834,989 | 1.834,989 | 0,03% |
06/04/2024 | 1.834,511 | 1.834,511 | 1.834,511 | 1.834,511 | 0,03% |
05/04/2024 | 1.834,034 | 1.834,034 | 1.834,034 | 1.834,034 | 0,22% |
04/04/2024 | 1.830,013 | 1.830,013 | 1.830,013 | 1.830,013 | 0,00% |
Le + haut: 1.834,989 | Le + bas: 1.819,057 | Différence: 15,932 | Moyenne: 1.828,365 | Variation %: 0,259 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs