Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 2.590,881 | 2.590,881 | 2.590,881 | 2.590,881 | -0,02% |
13/05/2024 | 2.591,318 | 2.591,318 | 2.591,318 | 2.591,318 | -0,05% |
12/05/2024 | 2.592,605 | 2.592,605 | 2.592,605 | 2.592,605 | 0,02% |
11/05/2024 | 2.592,023 | 2.592,023 | 2.592,023 | 2.592,023 | 0,02% |
10/05/2024 | 2.591,442 | 2.591,442 | 2.591,442 | 2.591,442 | -0,03% |
09/05/2024 | 2.592,164 | 2.592,164 | 2.592,164 | 2.592,164 | -0,05% |
08/05/2024 | 2.593,500 | 2.593,500 | 2.593,500 | 2.593,500 | 0,15% |
07/05/2024 | 2.589,660 | 2.589,660 | 2.589,660 | 2.589,660 | 0,20% |
06/05/2024 | 2.584,546 | 2.584,546 | 2.584,546 | 2.584,546 | 0,13% |
05/05/2024 | 2.581,103 | 2.581,103 | 2.581,103 | 2.581,103 | 0,02% |
04/05/2024 | 2.580,587 | 2.580,587 | 2.580,587 | 2.580,587 | 0,02% |
03/05/2024 | 2.580,071 | 2.580,071 | 2.580,071 | 2.580,071 | 0,30% |
02/05/2024 | 2.572,286 | 2.572,286 | 2.572,286 | 2.572,286 | 0,05% |
01/05/2024 | 2.571,032 | 2.571,032 | 2.571,032 | 2.571,032 | 0,02% |
30/04/2024 | 2.570,514 | 2.570,514 | 2.570,514 | 2.570,514 | 0,11% |
29/04/2024 | 2.567,650 | 2.567,650 | 2.567,650 | 2.567,650 | 0,17% |
28/04/2024 | 2.563,405 | 2.563,405 | 2.563,405 | 2.563,405 | 0,02% |
27/04/2024 | 2.562,885 | 2.562,885 | 2.562,885 | 2.562,885 | 0,02% |
26/04/2024 | 2.562,366 | 2.562,366 | 2.562,366 | 2.562,366 | 0,15% |
25/04/2024 | 2.558,478 | 2.558,478 | 2.558,478 | 2.558,478 | -0,08% |
24/04/2024 | 2.560,537 | 2.560,537 | 2.560,537 | 2.560,537 | 0,06% |
23/04/2024 | 2.558,983 | 2.558,983 | 2.558,983 | 2.558,983 | 0,19% |
22/04/2024 | 2.554,189 | 2.554,189 | 2.554,189 | 2.554,189 | 0,09% |
21/04/2024 | 2.552,000 | 2.552,000 | 2.552,000 | 2.552,000 | 0,02% |
20/04/2024 | 2.551,482 | 2.551,482 | 2.551,482 | 2.551,482 | 0,02% |
19/04/2024 | 2.550,963 | 2.550,963 | 2.550,963 | 2.550,963 | 0,14% |
18/04/2024 | 2.547,512 | 2.547,512 | 2.547,512 | 2.547,512 | -0,24% |
17/04/2024 | 2.553,768 | 2.553,768 | 2.553,768 | 2.553,768 | -0,04% |
16/04/2024 | 2.554,726 | 2.554,726 | 2.554,726 | 2.554,726 | -0,30% |
Le + haut: 2.593,500 | Le + bas: 2.547,512 | Différence: 45,988 | Moyenne: 2.571,472 | Variation %: 1,109 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs