Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.531,090 | 2.531,090 | 2.531,090 | 2.531,090 | -0,22% |
22/05/2024 | 2.536,606 | 2.536,606 | 2.536,606 | 2.536,606 | 0,12% |
21/05/2024 | 2.533,671 | 2.533,671 | 2.533,671 | 2.533,671 | 0,00% |
20/05/2024 | 2.533,565 | 2.533,565 | 2.533,565 | 2.533,565 | -0,12% |
19/05/2024 | 2.536,590 | 2.536,590 | 2.536,590 | 2.536,590 | 0,00% |
18/05/2024 | 2.536,486 | 2.536,486 | 2.536,486 | 2.536,486 | 0,00% |
17/05/2024 | 2.536,381 | 2.536,381 | 2.536,381 | 2.536,381 | 0,15% |
16/05/2024 | 2.532,631 | 2.532,631 | 2.532,631 | 2.532,631 | -0,04% |
15/05/2024 | 2.533,690 | 2.533,690 | 2.533,690 | 2.533,690 | 0,10% |
14/05/2024 | 2.531,283 | 2.531,283 | 2.531,283 | 2.531,283 | -0,11% |
13/05/2024 | 2.534,018 | 2.534,018 | 2.534,018 | 2.534,018 | 0,04% |
12/05/2024 | 2.533,098 | 2.533,098 | 2.533,098 | 2.533,098 | 0,00% |
11/05/2024 | 2.532,988 | 2.532,988 | 2.532,988 | 2.532,988 | 0,00% |
10/05/2024 | 2.532,875 | 2.532,875 | 2.532,875 | 2.532,875 | -0,28% |
09/05/2024 | 2.540,014 | 2.540,014 | 2.540,014 | 2.540,014 | -0,22% |
08/05/2024 | 2.545,635 | 2.545,635 | 2.545,635 | 2.545,635 | 0,07% |
07/05/2024 | 2.543,952 | 2.543,952 | 2.543,952 | 2.543,952 | 0,26% |
06/05/2024 | 2.537,380 | 2.537,380 | 2.537,380 | 2.537,380 | -0,04% |
05/05/2024 | 2.538,446 | 2.538,446 | 2.538,446 | 2.538,446 | 0,00% |
04/05/2024 | 2.538,360 | 2.538,360 | 2.538,360 | 2.538,360 | 0,00% |
03/05/2024 | 2.538,277 | 2.538,277 | 2.538,277 | 2.538,277 | -0,03% |
02/05/2024 | 2.539,056 | 2.539,056 | 2.539,056 | 2.539,056 | 0,02% |
01/05/2024 | 2.538,470 | 2.538,470 | 2.538,470 | 2.538,470 | 0,00% |
30/04/2024 | 2.538,384 | 2.538,384 | 2.538,384 | 2.538,384 | 0,23% |
29/04/2024 | 2.532,638 | 2.532,638 | 2.532,638 | 2.532,638 | 0,39% |
28/04/2024 | 2.522,820 | 2.522,820 | 2.522,820 | 2.522,820 | 0,00% |
27/04/2024 | 2.522,736 | 2.522,736 | 2.522,736 | 2.522,736 | 0,00% |
26/04/2024 | 2.522,651 | 2.522,651 | 2.522,651 | 2.522,651 | 0,03% |
25/04/2024 | 2.522,013 | 2.522,013 | 2.522,013 | 2.522,013 | -0,33% |
Le + haut: 2.545,635 | Le + bas: 2.522,013 | Différence: 23,622 | Moyenne: 2.534,338 | Variation %: 0,029 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs