Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/12/2024 | 54,935 | 54,935 | 54,935 | 54,935 | 0,66% |
06/12/2024 | 54,572 | 54,572 | 54,572 | 54,572 | 0,39% |
05/12/2024 | 54,359 | 54,359 | 54,359 | 54,359 | -0,24% |
04/12/2024 | 54,488 | 54,488 | 54,488 | 54,488 | -0,00% |
03/12/2024 | 54,489 | 54,489 | 54,489 | 54,489 | 0,02% |
02/12/2024 | 54,479 | 54,479 | 54,479 | 54,479 | 1,25% |
28/11/2024 | 53,805 | 53,805 | 53,805 | 53,805 | 1,64% |
19/11/2024 | 52,938 | 52,938 | 52,938 | 52,938 | 0,51% |
18/11/2024 | 52,669 | 52,669 | 52,669 | 52,669 | -0,90% |
14/11/2024 | 53,148 | 53,148 | 53,148 | 53,148 | -0,44% |
13/11/2024 | 53,382 | 53,382 | 53,382 | 53,382 | 0,48% |
12/11/2024 | 53,127 | 53,127 | 53,127 | 53,127 | 0,11% |
11/11/2024 | 53,068 | 53,068 | 53,068 | 53,068 | 0,88% |
07/11/2024 | 52,604 | 52,604 | 52,604 | 52,604 | 0,03% |
06/11/2024 | 52,588 | 52,588 | 52,588 | 52,588 | 0,31% |
05/11/2024 | 52,425 | 52,425 | 52,425 | 52,425 | -0,28% |
04/11/2024 | 52,570 | 52,570 | 52,570 | 52,570 | -0,80% |
01/11/2024 | 52,993 | 52,993 | 52,993 | 52,993 | 0,88% |
31/10/2024 | 52,532 | 52,532 | 52,532 | 52,532 | -0,34% |
29/10/2024 | 52,710 | 52,710 | 52,710 | 52,710 | 0,20% |
28/10/2024 | 52,603 | 52,603 | 52,603 | 52,603 | -0,01% |
25/10/2024 | 52,608 | 52,608 | 52,608 | 52,608 | 0,36% |
24/10/2024 | 52,417 | 52,417 | 52,417 | 52,417 | -4,58% |
09/12/2024 | 54,935 | 54,935 | 54,935 | 54,935 | 0,66% |
06/12/2024 | 54,572 | 54,572 | 54,572 | 54,572 | 0,39% |
05/12/2024 | 54,359 | 54,359 | 54,359 | 54,359 | -0,24% |
04/12/2024 | 54,488 | 54,488 | 54,488 | 54,488 | -0,00% |
03/12/2024 | 54,489 | 54,489 | 54,489 | 54,489 | 0,02% |
02/12/2024 | 54,479 | 54,479 | 54,479 | 54,479 | 1,25% |
28/11/2024 | 53,805 | 53,805 | 53,805 | 53,805 | 1,64% |
Le + haut: 54,935 | Le + bas: 52,417 | Différence: 2,518 | Moyenne: 53,555 | Variation %: 3,771 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs