Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2022 | 2.065,300 | 2.065,300 | 2.065,300 | 2.065,300 | -1,82% |
05/05/2022 | 2.103,480 | 2.103,480 | 2.103,480 | 2.103,480 | -1,64% |
04/05/2022 | 2.138,610 | 2.138,610 | 2.138,610 | 2.138,610 | -0,06% |
03/05/2022 | 2.139,860 | 2.139,860 | 2.139,860 | 2.139,860 | -0,33% |
02/05/2022 | 2.146,900 | 2.146,900 | 2.146,900 | 2.146,900 | 0,44% |
29/04/2022 | 2.137,520 | 2.137,520 | 2.137,520 | 2.137,520 | -0,93% |
28/04/2022 | 2.157,540 | 2.157,540 | 2.157,540 | 2.157,540 | 0,43% |
27/04/2022 | 2.148,280 | 2.148,280 | 2.148,280 | 2.148,280 | 0,76% |
26/04/2022 | 2.132,100 | 2.132,100 | 2.132,100 | 2.132,100 | -1,00% |
25/04/2022 | 2.153,550 | 2.153,550 | 2.153,550 | 2.153,550 | 0,57% |
22/04/2022 | 2.141,450 | 2.141,450 | 2.141,450 | 2.141,450 | -0,72% |
21/04/2022 | 2.157,070 | 2.157,070 | 2.157,070 | 2.157,070 | -0,90% |
20/04/2022 | 2.176,570 | 2.176,570 | 2.176,570 | 2.176,570 | -0,86% |
19/04/2022 | 2.195,520 | 2.195,520 | 2.195,520 | 2.195,520 | 0,07% |
14/04/2022 | 2.193,930 | 2.193,930 | 2.193,930 | 2.193,930 | 0,31% |
13/04/2022 | 2.187,240 | 2.187,240 | 2.187,240 | 2.187,240 | 1,05% |
12/04/2022 | 2.164,440 | 2.164,440 | 2.164,440 | 2.164,440 | -0,20% |
11/04/2022 | 2.168,840 | 2.168,840 | 2.168,840 | 2.168,840 | -0,67% |
08/04/2022 | 2.183,560 | 2.183,560 | 2.183,560 | 2.183,560 | -0,15% |
07/04/2022 | 2.186,840 | 2.186,840 | 2.186,840 | 2.186,840 | -0,28% |
06/04/2022 | 2.192,950 | 2.192,950 | 2.192,950 | 2.192,950 | -1,37% |
05/04/2022 | 2.223,300 | 2.223,300 | 2.223,300 | 2.223,300 | -0,42% |
04/04/2022 | 2.232,630 | 2.232,630 | 2.232,630 | 2.232,630 | 1,14% |
01/04/2022 | 2.207,520 | 2.207,520 | 2.207,520 | 2.207,520 | 0,95% |
31/03/2022 | 2.186,640 | 2.186,640 | 2.186,640 | 2.186,640 | -0,39% |
30/03/2022 | 2.195,160 | 2.195,160 | 2.195,160 | 2.195,160 | -0,96% |
29/03/2022 | 2.216,330 | 2.216,330 | 2.216,330 | 2.216,330 | 0,43% |
28/03/2022 | 2.206,940 | 2.206,940 | 2.206,940 | 2.206,940 | 0,68% |
25/03/2022 | 2.192,140 | 2.192,140 | 2.192,140 | 2.192,140 | -0,24% |
24/03/2022 | 2.197,330 | 2.197,330 | 2.197,330 | 2.197,330 | 6,39% |
Le + haut: 2.232,630 | Le + bas: 2.065,300 | Différence: 167,330 | Moyenne: 2.170,985 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs