Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/11/2022 | 12.331,180 | 12.331,180 | 12.331,180 | 12.331,180 | -1,05% |
25/11/2022 | 12.461,860 | 12.461,860 | 12.461,860 | 12.461,860 | -0,45% |
24/11/2022 | 12.518,130 | 12.518,130 | 12.518,130 | 12.518,130 | 1,25% |
22/11/2022 | 12.363,170 | 12.363,170 | 12.363,170 | 12.363,170 | -0,52% |
21/11/2022 | 12.427,280 | 12.427,280 | 12.427,280 | 12.427,280 | -0,41% |
18/11/2022 | 12.478,830 | 12.478,830 | 12.478,830 | 12.478,830 | 0,18% |
17/11/2022 | 12.456,720 | 12.456,720 | 12.456,720 | 12.456,720 | -0,57% |
16/11/2022 | 12.527,600 | 12.527,600 | 12.527,600 | 12.527,600 | -0,91% |
15/11/2022 | 12.642,660 | 12.642,660 | 12.642,660 | 12.642,660 | 1,99% |
14/11/2022 | 12.396,280 | 12.396,280 | 12.396,280 | 12.396,280 | 3,38% |
10/11/2022 | 11.991,510 | 11.991,510 | 11.991,510 | 11.991,510 | -0,70% |
09/11/2022 | 12.076,490 | 12.076,490 | 12.076,490 | 12.076,490 | -0,42% |
08/11/2022 | 12.127,810 | 12.127,810 | 12.127,810 | 12.127,810 | 0,07% |
07/11/2022 | 12.119,870 | 12.119,870 | 12.119,870 | 12.119,870 | 0,57% |
04/11/2022 | 12.051,400 | 12.051,400 | 12.051,400 | 12.051,400 | 0,55% |
02/11/2022 | 11.986,040 | 11.986,040 | 11.986,040 | 11.986,040 | 3,84% |
31/10/2022 | 11.542,760 | 11.542,760 | 11.542,760 | 11.542,760 | 0,92% |
28/10/2022 | 11.437,480 | 11.437,480 | 11.437,480 | 11.437,480 | -1,50% |
27/10/2022 | 11.611,230 | 11.611,230 | 11.611,230 | 11.611,230 | 0,79% |
26/10/2022 | 11.520,410 | 11.520,410 | 11.520,410 | 11.520,410 | 0,60% |
25/10/2022 | 11.451,410 | 11.451,410 | 11.451,410 | 11.451,410 | 0,23% |
24/10/2022 | 11.425,340 | 11.425,340 | 11.425,340 | 11.425,340 | -2,50% |
21/10/2022 | 11.717,930 | 11.717,930 | 11.717,930 | 11.717,930 | -0,23% |
20/10/2022 | 11.745,110 | 11.745,110 | 11.745,110 | 11.745,110 | -1,13% |
19/10/2022 | 11.879,510 | 11.879,510 | 11.879,510 | 11.879,510 | -0,75% |
18/10/2022 | 11.968,910 | 11.968,910 | 11.968,910 | 11.968,910 | 0,93% |
17/10/2022 | 11.858,190 | 11.858,190 | 11.858,190 | 11.858,190 | -1,14% |
14/10/2022 | 11.994,800 | 11.994,800 | 11.994,800 | 11.994,800 | 1,35% |
13/10/2022 | 11.835,390 | 11.835,390 | 11.835,390 | 11.835,390 | -1,51% |
12/10/2022 | 12.016,760 | 12.016,760 | 12.016,760 | 12.016,760 | -2,55% |
Le + haut: 12.642,660 | Le + bas: 11.425,340 | Différence: 1.217,320 | Moyenne: 12.032,069 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs