Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 220,270 | 220,270 | 220,270 | 220,270 | 0,25% |
06/05/2024 | 219,730 | 219,730 | 219,730 | 219,730 | 0,13% |
03/05/2024 | 219,440 | 219,440 | 219,440 | 219,440 | 0,32% |
02/05/2024 | 218,730 | 218,730 | 218,730 | 218,730 | 0,22% |
30/04/2024 | 218,260 | 218,260 | 218,260 | 218,260 | -0,28% |
29/04/2024 | 218,870 | 218,870 | 218,870 | 218,870 | 0,27% |
26/04/2024 | 218,290 | 218,290 | 218,290 | 218,290 | 0,22% |
25/04/2024 | 217,810 | 217,810 | 217,810 | 217,810 | -0,23% |
24/04/2024 | 218,320 | 218,320 | 218,320 | 218,320 | -0,30% |
23/04/2024 | 218,970 | 218,970 | 218,970 | 218,970 | 0,05% |
22/04/2024 | 218,860 | 218,860 | 218,860 | 218,860 | 0,24% |
19/04/2024 | 218,340 | 218,340 | 218,340 | 218,340 | -0,12% |
18/04/2024 | 218,600 | 218,600 | 218,600 | 218,600 | -0,76% |
07/05/2024 | 220,270 | 220,270 | 220,270 | 220,270 | 0,25% |
06/05/2024 | 219,730 | 219,730 | 219,730 | 219,730 | 0,13% |
03/05/2024 | 219,440 | 219,440 | 219,440 | 219,440 | 0,32% |
02/05/2024 | 218,730 | 218,730 | 218,730 | 218,730 | 0,22% |
30/04/2024 | 218,260 | 218,260 | 218,260 | 218,260 | -0,28% |
29/04/2024 | 218,870 | 218,870 | 218,870 | 218,870 | 0,27% |
26/04/2024 | 218,290 | 218,290 | 218,290 | 218,290 | 0,22% |
25/04/2024 | 217,810 | 217,810 | 217,810 | 217,810 | -0,23% |
24/04/2024 | 218,320 | 218,320 | 218,320 | 218,320 | -0,30% |
23/04/2024 | 218,970 | 218,970 | 218,970 | 218,970 | 0,05% |
22/04/2024 | 218,860 | 218,860 | 218,860 | 218,860 | 0,24% |
19/04/2024 | 218,340 | 218,340 | 218,340 | 218,340 | -0,12% |
18/04/2024 | 218,600 | 218,600 | 218,600 | 218,600 | -0,05% |
17/04/2024 | 218,710 | 218,710 | 218,710 | 218,710 | 0,17% |
16/04/2024 | 218,330 | 218,330 | 218,330 | 218,330 | -0,48% |
15/04/2024 | 219,380 | 219,380 | 219,380 | 219,380 | -0,44% |
12/04/2024 | 220,360 | 220,360 | 220,360 | 220,360 | 0,43% |
Le + haut: 220,360 | Le + bas: 217,810 | Différence: 2,550 | Moyenne: 218,859 | Variation %: 0,392 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs