Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2019 | 292,630 | 292,630 | 292,630 | 292,630 | -0,05% |
26/09/2019 | 292,790 | 292,790 | 292,790 | 292,790 | 0,06% |
25/09/2019 | 292,600 | 292,600 | 292,600 | 292,600 | -0,15% |
24/09/2019 | 293,030 | 293,030 | 293,030 | 293,030 | 0,14% |
23/09/2019 | 292,630 | 292,630 | 292,630 | 292,630 | 0,43% |
20/09/2019 | 291,370 | 291,370 | 291,370 | 291,370 | 0,04% |
19/09/2019 | 291,260 | 291,260 | 291,260 | 291,260 | -0,00% |
18/09/2019 | 291,270 | 291,270 | 291,270 | 291,270 | 0,28% |
17/09/2019 | 290,460 | 290,460 | 290,460 | 290,460 | -0,21% |
16/09/2019 | 291,060 | 291,060 | 291,060 | 291,060 | 0,25% |
13/09/2019 | 290,320 | 290,320 | 290,320 | 290,320 | -0,38% |
12/09/2019 | 291,430 | 291,430 | 291,430 | 291,430 | 0,15% |
11/09/2019 | 290,990 | 290,990 | 290,990 | 290,990 | 0,12% |
10/09/2019 | 290,630 | 290,630 | 290,630 | 290,630 | -0,34% |
09/09/2019 | 291,610 | 291,610 | 291,610 | 291,610 | -0,40% |
06/09/2019 | 292,780 | 292,780 | 292,780 | 292,780 | 0,29% |
05/09/2019 | 291,940 | 291,940 | 291,940 | 291,940 | -0,68% |
04/09/2019 | 293,930 | 293,930 | 293,930 | 293,930 | -0,11% |
03/09/2019 | 294,240 | 294,240 | 294,240 | 294,240 | 0,12% |
02/09/2019 | 293,900 | 293,900 | 293,900 | 293,900 | -0,08% |
30/08/2019 | 294,150 | 294,150 | 294,150 | 294,150 | -0,03% |
29/08/2019 | 294,230 | 294,230 | 294,230 | 294,230 | -0,08% |
28/08/2019 | 294,470 | 294,470 | 294,470 | 294,470 | 0,23% |
27/08/2019 | 293,790 | 293,790 | 293,790 | 293,790 | 0,38% |
26/08/2019 | 292,670 | 292,670 | 292,670 | 292,670 | 0,03% |
23/08/2019 | 292,590 | 292,590 | 292,590 | 292,590 | 0,09% |
22/08/2019 | 292,340 | 292,340 | 292,340 | 292,340 | -0,16% |
21/08/2019 | 292,810 | 292,810 | 292,810 | 292,810 | -0,05% |
20/08/2019 | 292,950 | 292,950 | 292,950 | 292,950 | 0,24% |
19/08/2019 | 292,250 | 292,250 | 292,250 | 292,250 | -0,13% |
Le + haut: 294,470 | Le + bas: 290,320 | Différence: 4,150 | Moyenne: 292,437 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs