Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/04/2024 | 64,130 | 64,130 | 64,130 | 64,130 | -5,58% |
12/04/2024 | 67,920 | 67,920 | 67,920 | 67,920 | 5,35% |
11/04/2024 | 64,470 | 64,470 | 64,470 | 64,470 | -2,63% |
10/04/2024 | 66,210 | 66,210 | 66,210 | 66,210 | -2,40% |
09/04/2024 | 67,840 | 67,840 | 67,840 | 67,840 | 4,66% |
08/04/2024 | 64,820 | 64,820 | 64,820 | 64,820 | -1,02% |
05/04/2024 | 65,490 | 65,490 | 65,490 | 65,490 | -2,56% |
04/04/2024 | 67,210 | 67,210 | 67,210 | 67,210 | 3,26% |
03/04/2024 | 65,090 | 65,090 | 65,090 | 65,090 | -0,05% |
02/04/2024 | 65,120 | 65,120 | 65,120 | 65,120 | -6,58% |
28/03/2024 | 69,710 | 69,710 | 69,710 | 69,710 | -0,13% |
27/03/2024 | 69,800 | 69,800 | 69,800 | 69,800 | 3,61% |
26/03/2024 | 67,370 | 67,370 | 67,370 | 67,370 | 0,52% |
25/03/2024 | 67,020 | 67,020 | 67,020 | 67,020 | -1,03% |
22/03/2024 | 67,720 | 67,720 | 67,720 | 67,720 | 3,59% |
21/03/2024 | 65,370 | 65,370 | 65,370 | 65,370 | 0,48% |
20/03/2024 | 65,060 | 65,060 | 65,060 | 65,060 | 0,09% |
19/03/2024 | 65,000 | 65,000 | 65,000 | 65,000 | -0,03% |
18/03/2024 | 65,020 | 65,020 | 65,020 | 65,020 | -0,93% |
15/03/2024 | 65,630 | 65,630 | 65,630 | 65,630 | -0,30% |
14/03/2024 | 65,830 | 65,830 | 65,830 | 65,830 | -2,99% |
13/03/2024 | 67,860 | 67,860 | 67,860 | 67,860 | -1,55% |
12/03/2024 | 68,930 | 68,930 | 68,930 | 68,930 | -0,33% |
11/03/2024 | 69,160 | 69,160 | 69,160 | 69,160 | -1,73% |
08/03/2024 | 70,380 | 70,380 | 70,380 | 70,380 | 1,02% |
07/03/2024 | 69,670 | 69,670 | 69,670 | 69,670 | 1,29% |
06/03/2024 | 68,780 | 68,780 | 68,780 | 68,780 | -1,38% |
05/03/2024 | 69,740 | 69,740 | 69,740 | 69,740 | 5,52% |
04/03/2024 | 66,090 | 66,090 | 66,090 | 66,090 | -0,42% |
01/03/2024 | 66,370 | 66,370 | 66,370 | 66,370 | 3,49% |
Le + haut: 70,380 | Le + bas: 64,130 | Différence: 6,250 | Moyenne: 66,960 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs