Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/10/2022 | 17,768 | 17,768 | 17,768 | 17,768 | 0,73% |
12/10/2022 | 17,639 | 17,639 | 17,639 | 17,639 | -0,48% |
11/10/2022 | 17,724 | 17,724 | 17,724 | 17,724 | -0,48% |
10/10/2022 | 17,810 | 17,810 | 17,810 | 17,810 | -0,44% |
07/10/2022 | 17,889 | 17,889 | 17,889 | 17,889 | -1,82% |
06/10/2022 | 18,220 | 18,220 | 18,220 | 18,220 | -0,46% |
05/10/2022 | 18,304 | 18,304 | 18,304 | 18,304 | 2,71% |
30/09/2022 | 17,820 | 17,820 | 17,820 | 17,820 | 1,96% |
29/09/2022 | 17,479 | 17,479 | 17,479 | 17,479 | -2,12% |
28/09/2022 | 17,857 | 17,857 | 17,857 | 17,857 | 0,27% |
27/09/2022 | 17,808 | 17,808 | 17,808 | 17,808 | -0,29% |
26/09/2022 | 17,861 | 17,861 | 17,861 | 17,861 | 0,27% |
23/09/2022 | 17,813 | 17,813 | 17,813 | 17,813 | -2,08% |
22/09/2022 | 18,191 | 18,191 | 18,191 | 18,191 | -2,83% |
21/09/2022 | 18,720 | 18,720 | 18,720 | 18,720 | 0,53% |
20/09/2022 | 18,621 | 18,621 | 18,621 | 18,621 | -0,98% |
19/09/2022 | 18,804 | 18,804 | 18,804 | 18,804 | -0,27% |
16/09/2022 | 18,856 | 18,856 | 18,856 | 18,856 | -1,82% |
15/09/2022 | 19,206 | 19,206 | 19,206 | 19,206 | -0,99% |
14/09/2022 | 19,398 | 19,398 | 19,398 | 19,398 | -0,91% |
13/09/2022 | 19,577 | 19,577 | 19,577 | 19,577 | -1,81% |
12/09/2022 | 19,938 | 19,938 | 19,938 | 19,938 | 2,01% |
09/09/2022 | 19,545 | 19,545 | 19,545 | 19,545 | 1,76% |
08/09/2022 | 19,206 | 19,206 | 19,206 | 19,206 | 0,13% |
07/09/2022 | 19,181 | 19,181 | 19,181 | 19,181 | -0,02% |
06/09/2022 | 19,184 | 19,184 | 19,184 | 19,184 | 0,47% |
05/09/2022 | 19,094 | 19,094 | 19,094 | 19,094 | -1,05% |
02/09/2022 | 19,297 | 19,297 | 19,297 | 19,297 | 1,72% |
01/09/2022 | 18,970 | 18,970 | 18,970 | 18,970 | -2,08% |
31/08/2022 | 19,374 | 19,374 | 19,374 | 19,374 | 9,04% |
Le + haut: 19,938 | Le + bas: 17,479 | Différence: 2,459 | Moyenne: 18,572 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs