Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 13.010,000 | 13.010,000 | 13.010,000 | 13.010,000 | 0,70% |
16/05/2024 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | 0,18% |
15/05/2024 | 12.896,000 | 12.896,000 | 12.896,000 | 12.896,000 | 0,33% |
14/05/2024 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | 0,59% |
13/05/2024 | 12.779,000 | 12.779,000 | 12.779,000 | 12.779,000 | -0,11% |
10/05/2024 | 12.793,000 | 12.793,000 | 12.793,000 | 12.793,000 | 0,48% |
09/05/2024 | 12.732,000 | 12.732,000 | 12.732,000 | 12.732,000 | 0,07% |
08/05/2024 | 12.723,000 | 12.723,000 | 12.723,000 | 12.723,000 | 0,35% |
07/05/2024 | 12.679,000 | 12.679,000 | 12.679,000 | 12.679,000 | 1,04% |
02/05/2024 | 12.548,000 | 12.548,000 | 12.548,000 | 12.548,000 | -0,50% |
01/05/2024 | 12.611,000 | 12.611,000 | 12.611,000 | 12.611,000 | -0,69% |
30/04/2024 | 12.699,000 | 12.699,000 | 12.699,000 | 12.699,000 | 1,13% |
26/04/2024 | 12.557,000 | 12.557,000 | 12.557,000 | 12.557,000 | 0,54% |
25/04/2024 | 12.490,000 | 12.490,000 | 12.490,000 | 12.490,000 | -0,34% |
24/04/2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 0,65% |
23/04/2024 | 12.451,000 | 12.451,000 | 12.451,000 | 12.451,000 | 0,41% |
22/04/2024 | 12.400,000 | 12.400,000 | 12.400,000 | 12.400,000 | 0,54% |
19/04/2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -0,23% |
18/04/2024 | 12.361,000 | 12.361,000 | 12.361,000 | 12.361,000 | 0,24% |
Le + haut: 13.010,000 | Le + bas: 12.333,000 | Différence: 677,000 | Moyenne: 12.650,895 | Variation %: 5,498 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs