Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 11.446,000 | 11.446,000 | 11.446,000 | 11.446,000 | 0,64% |
13/06/2024 | 11.373,000 | 11.373,000 | 11.373,000 | 11.373,000 | -0,72% |
12/06/2024 | 11.456,000 | 11.456,000 | 11.456,000 | 11.456,000 | -1,66% |
11/06/2024 | 11.649,000 | 11.649,000 | 11.649,000 | 11.649,000 | 0,01% |
10/06/2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | -0,49% |
07/06/2024 | 11.705,000 | 11.705,000 | 11.705,000 | 11.705,000 | 0,53% |
06/06/2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | 1,41% |
05/06/2024 | 11.481,000 | 11.481,000 | 11.481,000 | 11.481,000 | -1,06% |
04/06/2024 | 11.604,000 | 11.604,000 | 11.604,000 | 11.604,000 | 1,19% |
03/06/2024 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | 0,94% |
31/05/2024 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | -0,36% |
30/05/2024 | 11.402,000 | 11.402,000 | 11.402,000 | 11.402,000 | -1,27% |
29/05/2024 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | -0,54% |
28/05/2024 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | 1,30% |
27/05/2024 | 11.463,000 | 11.463,000 | 11.463,000 | 11.463,000 | -1,06% |
24/05/2024 | 11.586,000 | 11.586,000 | 11.586,000 | 11.586,000 | -0,39% |
23/05/2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | 0,07% |
22/05/2024 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | -0,02% |
21/05/2024 | 11.625,000 | 11.625,000 | 11.625,000 | 11.625,000 | 0,12% |
20/05/2024 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | -1,64% |
17/05/2024 | 11.805,000 | 11.805,000 | 11.805,000 | 11.805,000 | 2,15% |
16/05/2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | 0,23% |
Le + haut: 11.805,000 | Le + bas: 11.361,000 | Différence: 444,000 | Moyenne: 11.559,000 | Variation %: -0,737 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs