Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | -0,51% |
01/05/2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | -0,68% |
30/04/2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 1,12% |
26/04/2024 | 5.257,000 | 5.257,000 | 5.257,000 | 5.257,000 | 0,54% |
25/04/2024 | 5.229,000 | 5.229,000 | 5.229,000 | 5.229,000 | -0,34% |
24/04/2024 | 5.247,000 | 5.247,000 | 5.247,000 | 5.247,000 | 0,65% |
23/04/2024 | 5.213,000 | 5.213,000 | 5.213,000 | 5.213,000 | 0,40% |
22/04/2024 | 5.192,000 | 5.192,000 | 5.192,000 | 5.192,000 | 0,54% |
19/04/2024 | 5.164,000 | 5.164,000 | 5.164,000 | 5.164,000 | -0,21% |
18/04/2024 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,23% |
17/04/2024 | 5.163,000 | 5.163,000 | 5.163,000 | 5.163,000 | -0,27% |
16/04/2024 | 5.177,000 | 5.177,000 | 5.177,000 | 5.177,000 | -1,45% |
02/05/2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | -0,51% |
01/05/2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | -0,68% |
30/04/2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 1,12% |
26/04/2024 | 5.257,000 | 5.257,000 | 5.257,000 | 5.257,000 | 0,54% |
25/04/2024 | 5.229,000 | 5.229,000 | 5.229,000 | 5.229,000 | -0,34% |
24/04/2024 | 5.247,000 | 5.247,000 | 5.247,000 | 5.247,000 | 0,65% |
23/04/2024 | 5.213,000 | 5.213,000 | 5.213,000 | 5.213,000 | 0,40% |
22/04/2024 | 5.192,000 | 5.192,000 | 5.192,000 | 5.192,000 | 0,54% |
19/04/2024 | 5.164,000 | 5.164,000 | 5.164,000 | 5.164,000 | -0,21% |
18/04/2024 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,23% |
17/04/2024 | 5.163,000 | 5.163,000 | 5.163,000 | 5.163,000 | -0,27% |
16/04/2024 | 5.177,000 | 5.177,000 | 5.177,000 | 5.177,000 | -0,56% |
15/04/2024 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | -0,34% |
12/04/2024 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | 0,19% |
11/04/2024 | 5.214,000 | 5.214,000 | 5.214,000 | 5.214,000 | -1,62% |
10/04/2024 | 5.300,000 | 5.300,000 | 5.300,000 | 5.300,000 | 0,40% |
09/04/2024 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,57% |
08/04/2024 | 5.249,000 | 5.249,000 | 5.249,000 | 5.249,000 | 0,11% |
Le + haut: 5.316,000 | Le + bas: 5.163,000 | Différence: 153,000 | Moyenne: 5.226,800 | Variation %: 0,191 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs