Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/11/2024 | 4.179,000 | 4.179,000 | 4.179,000 | 4.179,000 | 0,14% |
20/11/2024 | 4.173,000 | 4.173,000 | 4.173,000 | 4.173,000 | 0,02% |
19/11/2024 | 4.172,000 | 4.172,000 | 4.172,000 | 4.172,000 | 0,85% |
18/11/2024 | 4.137,000 | 4.137,000 | 4.137,000 | 4.137,000 | -1,57% |
15/11/2024 | 4.203,000 | 4.203,000 | 4.203,000 | 4.203,000 | 0,77% |
14/11/2024 | 4.171,000 | 4.171,000 | 4.171,000 | 4.171,000 | -0,19% |
13/11/2024 | 4.179,000 | 4.179,000 | 4.179,000 | 4.179,000 | 0,34% |
12/11/2024 | 4.165,000 | 4.165,000 | 4.165,000 | 4.165,000 | 0,07% |
11/11/2024 | 4.162,000 | 4.162,000 | 4.162,000 | 4.162,000 | -0,72% |
08/11/2024 | 4.192,000 | 4.192,000 | 4.192,000 | 4.192,000 | -1,20% |
07/11/2024 | 4.243,000 | 4.243,000 | 4.243,000 | 4.243,000 | 2,36% |
06/11/2024 | 4.145,000 | 4.145,000 | 4.145,000 | 4.145,000 | 1,00% |
05/11/2024 | 4.104,000 | 4.104,000 | 4.104,000 | 4.104,000 | 0,42% |
01/11/2024 | 4.087,000 | 4.087,000 | 4.087,000 | 4.087,000 | -1,45% |
31/10/2024 | 4.147,000 | 4.147,000 | 4.147,000 | 4.147,000 | 0,14% |
30/10/2024 | 4.141,000 | 4.141,000 | 4.141,000 | 4.141,000 | -0,70% |
29/10/2024 | 4.170,000 | 4.170,000 | 4.170,000 | 4.170,000 | -0,29% |
28/10/2024 | 4.182,000 | 4.182,000 | 4.182,000 | 4.182,000 | 0,10% |
25/10/2024 | 4.178,000 | 4.178,000 | 4.178,000 | 4.178,000 | 0,14% |
24/10/2024 | 4.172,000 | 4.172,000 | 4.172,000 | 4.172,000 | 0,92% |
23/10/2024 | 4.134,000 | 4.134,000 | 4.134,000 | 4.134,000 | 0,54% |
22/10/2024 | 4.112,000 | 4.112,000 | 4.112,000 | 4.112,000 | 0,91% |
Le + haut: 4.243,000 | Le + bas: 4.087,000 | Différence: 156,000 | Moyenne: 4.161,273 | Variation %: 2,552 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs