Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/11/2024 | 4.087,000 | 4.087,000 | 4.087,000 | 4.087,000 | -1,45% |
31/10/2024 | 4.147,000 | 4.147,000 | 4.147,000 | 4.147,000 | 0,14% |
30/10/2024 | 4.141,000 | 4.141,000 | 4.141,000 | 4.141,000 | -0,70% |
29/10/2024 | 4.170,000 | 4.170,000 | 4.170,000 | 4.170,000 | -0,29% |
28/10/2024 | 4.182,000 | 4.182,000 | 4.182,000 | 4.182,000 | 0,10% |
25/10/2024 | 4.178,000 | 4.178,000 | 4.178,000 | 4.178,000 | 0,14% |
24/10/2024 | 4.172,000 | 4.172,000 | 4.172,000 | 4.172,000 | 0,92% |
23/10/2024 | 4.134,000 | 4.134,000 | 4.134,000 | 4.134,000 | 0,54% |
22/10/2024 | 4.112,000 | 4.112,000 | 4.112,000 | 4.112,000 | 0,91% |
21/10/2024 | 4.075,000 | 4.075,000 | 4.075,000 | 4.075,000 | -1,09% |
18/10/2024 | 4.120,000 | 4.120,000 | 4.120,000 | 4.120,000 | 0,51% |
17/10/2024 | 4.099,000 | 4.099,000 | 4.099,000 | 4.099,000 | 0,00% |
16/10/2024 | 4.099,000 | 4.099,000 | 4.099,000 | 4.099,000 | -1,25% |
15/10/2024 | 4.151,000 | 4.151,000 | 4.151,000 | 4.151,000 | 0,24% |
11/10/2024 | 4.141,000 | 4.141,000 | 4.141,000 | 4.141,000 | -0,31% |
10/10/2024 | 4.154,000 | 4.154,000 | 4.154,000 | 4.154,000 | -0,36% |
09/10/2024 | 4.169,000 | 4.169,000 | 4.169,000 | 4.169,000 | -0,57% |
08/10/2024 | 4.193,000 | 4.193,000 | 4.193,000 | 4.193,000 | -0,92% |
07/10/2024 | 4.232,000 | 4.232,000 | 4.232,000 | 4.232,000 | 1,58% |
Le + haut: 4.232,000 | Le + bas: 4.075,000 | Différence: 157,000 | Moyenne: 4.145,053 | Variation %: -1,896 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs