Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 12.612,000 | 12.612,000 | 12.612,000 | 12.612,000 | -0,93% |
01/05/2024 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | -0,33% |
30/04/2024 | 12.773,000 | 12.773,000 | 12.773,000 | 12.773,000 | 1,66% |
26/04/2024 | 12.564,000 | 12.564,000 | 12.564,000 | 12.564,000 | -0,21% |
25/04/2024 | 12.590,000 | 12.590,000 | 12.590,000 | 12.590,000 | 0,04% |
24/04/2024 | 12.585,000 | 12.585,000 | 12.585,000 | 12.585,000 | 0,62% |
23/04/2024 | 12.507,000 | 12.507,000 | 12.507,000 | 12.507,000 | 0,39% |
22/04/2024 | 12.458,000 | 12.458,000 | 12.458,000 | 12.458,000 | -0,12% |
19/04/2024 | 12.473,000 | 12.473,000 | 12.473,000 | 12.473,000 | -0,14% |
18/04/2024 | 12.491,000 | 12.491,000 | 12.491,000 | 12.491,000 | -0,01% |
17/04/2024 | 12.492,000 | 12.492,000 | 12.492,000 | 12.492,000 | -0,26% |
16/04/2024 | 12.524,000 | 12.524,000 | 12.524,000 | 12.524,000 | -0,25% |
15/04/2024 | 12.556,000 | 12.556,000 | 12.556,000 | 12.556,000 | -0,04% |
12/04/2024 | 12.561,000 | 12.561,000 | 12.561,000 | 12.561,000 | 0,10% |
11/04/2024 | 12.549,000 | 12.549,000 | 12.549,000 | 12.549,000 | -0,44% |
10/04/2024 | 12.604,000 | 12.604,000 | 12.604,000 | 12.604,000 | 0,07% |
09/04/2024 | 12.595,000 | 12.595,000 | 12.595,000 | 12.595,000 | 0,10% |
08/04/2024 | 12.582,000 | 12.582,000 | 12.582,000 | 12.582,000 | 0,38% |
05/04/2024 | 12.534,000 | 12.534,000 | 12.534,000 | 12.534,000 | -0,67% |
04/04/2024 | 12.618,000 | 12.618,000 | 12.618,000 | 12.618,000 | 0,57% |
03/04/2024 | 12.547,000 | 12.547,000 | 12.547,000 | 12.547,000 | -0,53% |
Le + haut: 12.773,000 | Le + bas: 12.458,000 | Différence: 315,000 | Moyenne: 12.568,857 | Variation %: -0,016 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs