Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 15.361,000 | 15.361,000 | 15.361,000 | 15.361,000 | 0,50% |
27/06/2024 | 15.285,000 | 15.285,000 | 15.285,000 | 15.285,000 | 0,48% |
26/06/2024 | 15.212,000 | 15.212,000 | 15.212,000 | 15.212,000 | -0,18% |
25/06/2024 | 15.240,000 | 15.240,000 | 15.240,000 | 15.240,000 | 0,26% |
24/06/2024 | 15.200,000 | 15.200,000 | 15.200,000 | 15.200,000 | 0,24% |
21/06/2024 | 15.164,000 | 15.164,000 | 15.164,000 | 15.164,000 | 0,68% |
20/06/2024 | 15.062,000 | 15.062,000 | 15.062,000 | 15.062,000 | -0,67% |
19/06/2024 | 15.164,000 | 15.164,000 | 15.164,000 | 15.164,000 | 0,39% |
18/06/2024 | 15.105,000 | 15.105,000 | 15.105,000 | 15.105,000 | 0,87% |
17/06/2024 | 14.975,000 | 14.975,000 | 14.975,000 | 14.975,000 | -0,08% |
14/06/2024 | 14.987,000 | 14.987,000 | 14.987,000 | 14.987,000 | 0,49% |
13/06/2024 | 14.914,000 | 14.914,000 | 14.914,000 | 14.914,000 | 0,57% |
12/06/2024 | 14.830,000 | 14.830,000 | 14.830,000 | 14.830,000 | -0,18% |
11/06/2024 | 14.857,000 | 14.857,000 | 14.857,000 | 14.857,000 | 0,92% |
10/06/2024 | 14.722,000 | 14.722,000 | 14.722,000 | 14.722,000 | 0,54% |
07/06/2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | -0,27% |
06/06/2024 | 14.683,000 | 14.683,000 | 14.683,000 | 14.683,000 | 0,98% |
05/06/2024 | 14.541,000 | 14.541,000 | 14.541,000 | 14.541,000 | -0,75% |
04/06/2024 | 14.651,000 | 14.651,000 | 14.651,000 | 14.651,000 | -0,82% |
03/06/2024 | 14.772,000 | 14.772,000 | 14.772,000 | 14.772,000 | 1,16% |
Le + haut: 15.361,000 | Le + bas: 14.541,000 | Différence: 820,000 | Moyenne: 14.968,400 | Variation %: 5,191 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs