Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 15.894,000 | 15.894,000 | 15.894,000 | 15.894,000 | 1,05% |
24/12/2024 | 15.729,000 | 15.729,000 | 15.729,000 | 15.729,000 | 1,16% |
23/12/2024 | 15.549,000 | 15.549,000 | 15.549,000 | 15.549,000 | 0,53% |
20/12/2024 | 15.467,000 | 15.467,000 | 15.467,000 | 15.467,000 | 0,89% |
19/12/2024 | 15.330,000 | 15.330,000 | 15.330,000 | 15.330,000 | -2,33% |
18/12/2024 | 15.695,000 | 15.695,000 | 15.695,000 | 15.695,000 | -1,10% |
17/12/2024 | 15.869,000 | 15.869,000 | 15.869,000 | 15.869,000 | 0,29% |
16/12/2024 | 15.823,000 | 15.823,000 | 15.823,000 | 15.823,000 | 1,03% |
13/12/2024 | 15.661,000 | 15.661,000 | 15.661,000 | 15.661,000 | 0,17% |
12/12/2024 | 15.634,000 | 15.634,000 | 15.634,000 | 15.634,000 | 1,10% |
11/12/2024 | 15.464,000 | 15.464,000 | 15.464,000 | 15.464,000 | -0,23% |
10/12/2024 | 15.499,000 | 15.499,000 | 15.499,000 | 15.499,000 | 0,14% |
09/12/2024 | 15.477,000 | 15.477,000 | 15.477,000 | 15.477,000 | -0,27% |
06/12/2024 | 15.519,000 | 15.519,000 | 15.519,000 | 15.519,000 | -0,03% |
05/12/2024 | 15.524,000 | 15.524,000 | 15.524,000 | 15.524,000 | 0,37% |
04/12/2024 | 15.467,000 | 15.467,000 | 15.467,000 | 15.467,000 | -0,31% |
03/12/2024 | 15.515,000 | 15.515,000 | 15.515,000 | 15.515,000 | -1,10% |
02/12/2024 | 15.688,000 | 15.688,000 | 15.688,000 | 15.688,000 | 0,20% |
29/11/2024 | 15.657,000 | 15.657,000 | 15.657,000 | 15.657,000 | -0,67% |
28/11/2024 | 15.763,000 | 15.763,000 | 15.763,000 | 15.763,000 | -0,81% |
27/11/2024 | 15.891,000 | 15.891,000 | 15.891,000 | 15.891,000 | -0,41% |
26/11/2024 | 15.956,000 | 15.956,000 | 15.956,000 | 15.956,000 | 0,01% |
25/11/2024 | 15.955,000 | 15.955,000 | 15.955,000 | 15.955,000 | 0,35% |
Le + haut: 15.956,000 | Le + bas: 15.330,000 | Différence: 626,000 | Moyenne: 15.653,304 | Variation %: -0,031 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs