Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 14/02/2025 | 37.239,000 | 37.239,000 | 37.239,000 | 37.239,000 | -0,35% |
| 13/02/2025 | 37.368,000 | 37.368,000 | 37.368,000 | 37.368,000 | 0,13% |
| 12/02/2025 | 37.320,000 | 37.320,000 | 37.320,000 | 37.320,000 | 1,45% |
| 10/02/2025 | 36.788,000 | 36.788,000 | 36.788,000 | 36.788,000 | -0,40% |
| 07/02/2025 | 36.935,000 | 36.935,000 | 36.935,000 | 36.935,000 | -1,27% |
| 06/02/2025 | 37.412,000 | 37.412,000 | 37.412,000 | 37.412,000 | -0,20% |
| 05/02/2025 | 37.488,000 | 37.488,000 | 37.488,000 | 37.488,000 | -0,97% |
| 04/02/2025 | 37.857,000 | 37.857,000 | 37.857,000 | 37.857,000 | -0,43% |
| 03/02/2025 | 38.021,000 | 38.021,000 | 38.021,000 | 38.021,000 | 0,15% |
| 31/01/2025 | 37.964,000 | 37.964,000 | 37.964,000 | 37.964,000 | 0,53% |
| 30/01/2025 | 37.763,000 | 37.763,000 | 37.763,000 | 37.763,000 | -0,70% |
| 29/01/2025 | 38.029,000 | 38.029,000 | 38.029,000 | 38.029,000 | 0,46% |
| 28/01/2025 | 37.853,000 | 37.853,000 | 37.853,000 | 37.853,000 | -1,99% |
| 27/01/2025 | 38.623,000 | 38.623,000 | 38.623,000 | 38.623,000 | -0,38% |
| 24/01/2025 | 38.772,000 | 38.772,000 | 38.772,000 | 38.772,000 | 0,42% |
| 23/01/2025 | 38.611,000 | 38.611,000 | 38.611,000 | 38.611,000 | 0,22% |
| 22/01/2025 | 38.527,000 | 38.527,000 | 38.527,000 | 38.527,000 | 0,97% |
| 21/01/2025 | 38.155,000 | 38.155,000 | 38.155,000 | 38.155,000 | 0,01% |
| 20/01/2025 | 38.152,000 | 38.152,000 | 38.152,000 | 38.152,000 | 1,02% |
| 17/01/2025 | 37.767,000 | 37.767,000 | 37.767,000 | 37.767,000 | 0,28% |
| 16/01/2025 | 37.661,000 | 37.661,000 | 37.661,000 | 37.661,000 | -0,13% |
| Le + haut: 38.772,000 | Le + bas: 36.788,000 | Différence: 1.984,000 | Moyenne: 37.824,048 | Variation %: -1,246 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
