Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 32.743,000 | 32.743,000 | 32.743,000 | 32.743,000 | 1,20% |
26/04/2024 | 32.356,000 | 32.356,000 | 32.356,000 | 32.356,000 | 0,15% |
25/04/2024 | 32.307,000 | 32.307,000 | 32.307,000 | 32.307,000 | 0,57% |
24/04/2024 | 32.123,000 | 32.123,000 | 32.123,000 | 32.123,000 | 0,77% |
23/04/2024 | 31.877,000 | 31.877,000 | 31.877,000 | 31.877,000 | 0,88% |
22/04/2024 | 31.598,000 | 31.598,000 | 31.598,000 | 31.598,000 | 0,41% |
19/04/2024 | 31.470,000 | 31.470,000 | 31.470,000 | 31.470,000 | 0,17% |
18/04/2024 | 31.418,000 | 31.418,000 | 31.418,000 | 31.418,000 | -0,31% |
17/04/2024 | 31.515,000 | 31.515,000 | 31.515,000 | 31.515,000 | -0,34% |
16/04/2024 | 31.621,000 | 31.621,000 | 31.621,000 | 31.621,000 | -0,59% |
15/04/2024 | 31.808,000 | 31.808,000 | 31.808,000 | 31.808,000 | -1,09% |
12/04/2024 | 32.158,000 | 32.158,000 | 32.158,000 | 32.158,000 | 0,33% |
11/04/2024 | 32.051,000 | 32.051,000 | 32.051,000 | 32.051,000 | -0,70% |
10/04/2024 | 32.276,000 | 32.276,000 | 32.276,000 | 32.276,000 | -0,01% |
09/04/2024 | 32.280,000 | 32.280,000 | 32.280,000 | 32.280,000 | 0,34% |
08/04/2024 | 32.170,000 | 32.170,000 | 32.170,000 | 32.170,000 | 1,18% |
05/04/2024 | 31.796,000 | 31.796,000 | 31.796,000 | 31.796,000 | -1,35% |
04/04/2024 | 32.232,000 | 32.232,000 | 32.232,000 | 32.232,000 | 0,39% |
03/04/2024 | 32.108,000 | 32.108,000 | 32.108,000 | 32.108,000 | -0,44% |
02/04/2024 | 32.251,000 | 32.251,000 | 32.251,000 | 32.251,000 | -0,15% |
01/04/2024 | 32.300,000 | 32.300,000 | 32.300,000 | 32.300,000 | -0,00% |
Le + haut: 32.743,000 | Le + bas: 31.418,000 | Différence: 1.325,000 | Moyenne: 32.021,810 | Variation %: 1,368 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs