![5 actions françaises qui ont peut-être été trop durement sanctionnées selon Barclays](https://i-invdn-com.investing.com/news/LYNXMPEA9Q0AI_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 10.215,000 | 10.215,000 | 10.215,000 | 10.215,000 | -0,08% |
14/06/2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | 0,49% |
13/06/2024 | 10.173,000 | 10.173,000 | 10.173,000 | 10.173,000 | 0,56% |
12/06/2024 | 10.116,000 | 10.116,000 | 10.116,000 | 10.116,000 | -0,18% |
11/06/2024 | 10.134,000 | 10.134,000 | 10.134,000 | 10.134,000 | 0,92% |
10/06/2024 | 10.042,000 | 10.042,000 | 10.042,000 | 10.042,000 | 0,54% |
07/06/2024 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | -0,28% |
06/06/2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | 0,98% |
05/06/2024 | 9.919,000 | 9.919,000 | 9.919,000 | 9.919,000 | -0,75% |
04/06/2024 | 9.994,000 | 9.994,000 | 9.994,000 | 9.994,000 | -0,81% |
03/06/2024 | 10.076,000 | 10.076,000 | 10.076,000 | 10.076,000 | 1,15% |
31/05/2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | -0,26% |
30/05/2024 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | -0,84% |
29/05/2024 | 10.072,000 | 10.072,000 | 10.072,000 | 10.072,000 | -0,02% |
28/05/2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,03% |
27/05/2024 | 10.071,000 | 10.071,000 | 10.071,000 | 10.071,000 | 0,28% |
24/05/2024 | 10.043,000 | 10.043,000 | 10.043,000 | 10.043,000 | -1,10% |
23/05/2024 | 10.155,000 | 10.155,000 | 10.155,000 | 10.155,000 | -0,36% |
22/05/2024 | 10.192,000 | 10.192,000 | 10.192,000 | 10.192,000 | 0,12% |
21/05/2024 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | 0,49% |
20/05/2024 | 10.130,000 | 10.130,000 | 10.130,000 | 10.130,000 | -7,77% |
Le + haut: 10.223,000 | Le + bas: 9.919,000 | Différence: 304,000 | Moyenne: 10.083,857 | Variation %: -6,993 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs