Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/10/2021 | 4.288,950 | 4.288,950 | 4.288,950 | 4.288,950 | 0,38% |
18/10/2021 | 4.272,760 | 4.272,760 | 4.272,760 | 4.272,760 | -0,40% |
15/10/2021 | 4.290,020 | 4.290,020 | 4.290,020 | 4.290,020 | 0,49% |
14/10/2021 | 4.269,020 | 4.269,020 | 4.269,020 | 4.269,020 | 1,46% |
13/10/2021 | 4.207,520 | 4.207,520 | 4.207,520 | 4.207,520 | -0,20% |
12/10/2021 | 4.216,140 | 4.216,140 | 4.216,140 | 4.216,140 | -0,00% |
11/10/2021 | 4.216,230 | 4.216,230 | 4.216,230 | 4.216,230 | -0,79% |
08/10/2021 | 4.249,640 | 4.249,640 | 4.249,640 | 4.249,640 | -0,07% |
07/10/2021 | 4.252,700 | 4.252,700 | 4.252,700 | 4.252,700 | 0,88% |
06/10/2021 | 4.215,440 | 4.215,440 | 4.215,440 | 4.215,440 | 0,14% |
05/10/2021 | 4.209,350 | 4.209,350 | 4.209,350 | 4.209,350 | 1,20% |
04/10/2021 | 4.159,360 | 4.159,360 | 4.159,360 | 4.159,360 | -1,01% |
01/10/2021 | 4.201,780 | 4.201,780 | 4.201,780 | 4.201,780 | 1,38% |
30/09/2021 | 4.144,750 | 4.144,750 | 4.144,750 | 4.144,750 | -1,65% |
29/09/2021 | 4.214,430 | 4.214,430 | 4.214,430 | 4.214,430 | 0,72% |
28/09/2021 | 4.184,280 | 4.184,280 | 4.184,280 | 4.184,280 | -1,12% |
27/09/2021 | 4.231,860 | 4.231,860 | 4.231,860 | 4.231,860 | 0,26% |
24/09/2021 | 4.220,810 | 4.220,810 | 4.220,810 | 4.220,810 | 0,47% |
23/09/2021 | 4.200,980 | 4.200,980 | 4.200,980 | 4.200,980 | 0,69% |
22/09/2021 | 4.172,310 | 4.172,310 | 4.172,310 | 4.172,310 | 0,89% |
21/09/2021 | 4.135,700 | 4.135,700 | 4.135,700 | 4.135,700 | -0,00% |
20/09/2021 | 4.135,890 | 4.135,890 | 4.135,890 | 4.135,890 | -0,92% |
17/09/2021 | 4.174,480 | 4.174,480 | 4.174,480 | 4.174,480 | -0,46% |
16/09/2021 | 4.193,960 | 4.193,960 | 4.193,960 | 4.193,960 | 0,50% |
15/09/2021 | 4.173,150 | 4.173,150 | 4.173,150 | 4.173,150 | 0,45% |
14/09/2021 | 4.154,300 | 4.154,300 | 4.154,300 | 4.154,300 | -0,68% |
13/09/2021 | 4.182,680 | 4.182,680 | 4.182,680 | 4.182,680 | 0,42% |
10/09/2021 | 4.165,300 | 4.165,300 | 4.165,300 | 4.165,300 | -1,00% |
09/09/2021 | 4.207,380 | 4.207,380 | 4.207,380 | 4.207,380 | -0,17% |
08/09/2021 | 4.214,750 | 4.214,750 | 4.214,750 | 4.214,750 | -1,73% |
Le + haut: 4.290,020 | Le + bas: 4.135,700 | Différence: 154,320 | Moyenne: 4.205,197 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs