Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30/04/2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29/04/2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,23% |
26/04/2024 | 9.160,720 | 9.160,720 | 9.160,720 | 9.160,720 | 0,47% |
25/04/2024 | 9.117,890 | 9.117,890 | 9.117,890 | 9.117,890 | -0,59% |
24/04/2024 | 9.172,400 | 9.172,400 | 9.172,400 | 9.172,400 | 0,42% |
23/04/2024 | 9.134,480 | 9.134,480 | 9.134,480 | 9.134,480 | 0,61% |
22/04/2024 | 9.079,100 | 9.079,100 | 9.079,100 | 9.079,100 | 0,18% |
19/04/2024 | 9.063,010 | 9.063,010 | 9.063,010 | 9.063,010 | 0,01% |
18/04/2024 | 9.062,070 | 9.062,070 | 9.062,070 | 9.062,070 | 0,13% |
17/04/2024 | 9.050,140 | 9.050,140 | 9.050,140 | 9.050,140 | -0,15% |
16/04/2024 | 9.063,940 | 9.063,940 | 9.063,940 | 9.063,940 | -1,08% |
02/05/2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30/04/2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29/04/2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,23% |
26/04/2024 | 9.160,720 | 9.160,720 | 9.160,720 | 9.160,720 | 0,47% |
25/04/2024 | 9.117,890 | 9.117,890 | 9.117,890 | 9.117,890 | -0,59% |
24/04/2024 | 9.172,400 | 9.172,400 | 9.172,400 | 9.172,400 | 0,42% |
23/04/2024 | 9.134,480 | 9.134,480 | 9.134,480 | 9.134,480 | 0,61% |
22/04/2024 | 9.079,100 | 9.079,100 | 9.079,100 | 9.079,100 | 0,18% |
19/04/2024 | 9.063,010 | 9.063,010 | 9.063,010 | 9.063,010 | 0,01% |
18/04/2024 | 9.062,070 | 9.062,070 | 9.062,070 | 9.062,070 | 0,13% |
17/04/2024 | 9.050,140 | 9.050,140 | 9.050,140 | 9.050,140 | -0,15% |
16/04/2024 | 9.063,940 | 9.063,940 | 9.063,940 | 9.063,940 | -0,61% |
15/04/2024 | 9.119,960 | 9.119,960 | 9.119,960 | 9.119,960 | -0,88% |
12/04/2024 | 9.200,710 | 9.200,710 | 9.200,710 | 9.200,710 | -0,68% |
11/04/2024 | 9.263,400 | 9.263,400 | 9.263,400 | 9.263,400 | 0,02% |
10/04/2024 | 9.261,710 | 9.261,710 | 9.261,710 | 9.261,710 | -0,78% |
09/04/2024 | 9.334,780 | 9.334,780 | 9.334,780 | 9.334,780 | 0,44% |
08/04/2024 | 9.294,080 | 9.294,080 | 9.294,080 | 9.294,080 | 0,09% |
Le + haut: 9.334,780 | Le + bas: 9.050,140 | Différence: 284,641 | Moyenne: 9.139,483 | Variation %: -1,322 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs