Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 1.502,240 | 1.502,240 | 1.502,240 | 1.502,240 | -0,53% |
28/05/2024 | 1.510,210 | 1.510,210 | 1.510,210 | 1.510,210 | -0,44% |
27/05/2024 | 1.516,950 | 1.516,950 | 1.516,950 | 1.516,950 | 0,02% |
24/05/2024 | 1.516,680 | 1.516,680 | 1.516,680 | 1.516,680 | 0,03% |
23/05/2024 | 1.516,170 | 1.516,170 | 1.516,170 | 1.516,170 | -0,37% |
22/05/2024 | 1.521,810 | 1.521,810 | 1.521,810 | 1.521,810 | 0,18% |
21/05/2024 | 1.519,040 | 1.519,040 | 1.519,040 | 1.519,040 | 0,02% |
17/05/2024 | 1.518,700 | 1.518,700 | 1.518,700 | 1.518,700 | 0,23% |
16/05/2024 | 1.515,180 | 1.515,180 | 1.515,180 | 1.515,180 | 0,28% |
15/05/2024 | 1.510,970 | 1.510,970 | 1.510,970 | 1.510,970 | 0,51% |
14/05/2024 | 1.503,300 | 1.503,300 | 1.503,300 | 1.503,300 | 0,28% |
13/05/2024 | 1.499,030 | 1.499,030 | 1.499,030 | 1.499,030 | -0,07% |
10/05/2024 | 1.500,100 | 1.500,100 | 1.500,100 | 1.500,100 | 0,55% |
08/05/2024 | 1.491,900 | 1.491,900 | 1.491,900 | 1.491,900 | -0,06% |
07/05/2024 | 1.492,750 | 1.492,750 | 1.492,750 | 1.492,750 | 0,64% |
06/05/2024 | 1.483,280 | 1.483,280 | 1.483,280 | 1.483,280 | 0,42% |
03/05/2024 | 1.477,130 | 1.477,130 | 1.477,130 | 1.477,130 | 0,16% |
02/05/2024 | 1.474,780 | 1.474,780 | 1.474,780 | 1.474,780 | -0,09% |
30/04/2024 | 1.476,100 | 1.476,100 | 1.476,100 | 1.476,100 | -0,25% |
29/04/2024 | 1.479,840 | 1.479,840 | 1.479,840 | 1.479,840 | 0,02% |
26/04/2024 | 1.479,580 | 1.479,580 | 1.479,580 | 1.479,580 | 0,78% |
25/04/2024 | 1.468,120 | 1.468,120 | 1.468,120 | 1.468,120 | -0,50% |
24/04/2024 | 1.475,510 | 1.475,510 | 1.475,510 | 1.475,510 | 0,09% |
23/04/2024 | 1.474,200 | 1.474,200 | 1.474,200 | 1.474,200 | 0,66% |
22/04/2024 | 1.464,600 | 1.464,600 | 1.464,600 | 1.464,600 | 0,50% |
19/04/2024 | 1.457,280 | 1.457,280 | 1.457,280 | 1.457,280 | -0,34% |
18/04/2024 | 1.462,200 | 1.462,200 | 1.462,200 | 1.462,200 | -0,17% |
17/04/2024 | 1.464,630 | 1.464,630 | 1.464,630 | 1.464,630 | -0,02% |
16/04/2024 | 1.464,850 | 1.464,850 | 1.464,850 | 1.464,850 | -2,49% |
29/05/2024 | 1.502,240 | 1.502,240 | 1.502,240 | 1.502,240 | -0,53% |
Le + haut: 1.521,810 | Le + bas: 1.457,280 | Différence: 64,530 | Moyenne: 1.491,312 | Variation %: -0,528 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs