Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 24,440 | 24,440 | 24,440 | 24,440 | -0,12% |
16/05/2024 | 24,470 | 24,470 | 24,470 | 24,470 | 0,20% |
15/05/2024 | 24,420 | 24,420 | 24,420 | 24,420 | 1,20% |
14/05/2024 | 24,130 | 24,130 | 24,130 | 24,130 | 0,17% |
13/05/2024 | 24,090 | 24,090 | 24,090 | 24,090 | 0,00% |
10/05/2024 | 24,090 | 24,090 | 24,090 | 24,090 | 1,95% |
08/05/2024 | 23,630 | 23,630 | 23,630 | 23,630 | -1,05% |
07/05/2024 | 23,880 | 23,880 | 23,880 | 23,880 | 0,89% |
06/05/2024 | 23,670 | 23,670 | 23,670 | 23,670 | -0,46% |
03/05/2024 | 23,780 | 23,780 | 23,780 | 23,780 | 2,28% |
02/05/2024 | 23,250 | 23,250 | 23,250 | 23,250 | -0,09% |
30/04/2024 | 23,270 | 23,270 | 23,270 | 23,270 | -4,79% |
17/05/2024 | 24,440 | 24,440 | 24,440 | 24,440 | -0,12% |
16/05/2024 | 24,470 | 24,470 | 24,470 | 24,470 | 0,20% |
15/05/2024 | 24,420 | 24,420 | 24,420 | 24,420 | 1,20% |
14/05/2024 | 24,130 | 24,130 | 24,130 | 24,130 | 0,17% |
13/05/2024 | 24,090 | 24,090 | 24,090 | 24,090 | 0,00% |
10/05/2024 | 24,090 | 24,090 | 24,090 | 24,090 | 1,95% |
08/05/2024 | 23,630 | 23,630 | 23,630 | 23,630 | -1,05% |
07/05/2024 | 23,880 | 23,880 | 23,880 | 23,880 | 0,89% |
06/05/2024 | 23,670 | 23,670 | 23,670 | 23,670 | -0,46% |
03/05/2024 | 23,780 | 23,780 | 23,780 | 23,780 | 2,28% |
02/05/2024 | 23,250 | 23,250 | 23,250 | 23,250 | -0,09% |
30/04/2024 | 23,270 | 23,270 | 23,270 | 23,270 | -0,30% |
29/04/2024 | 23,340 | 23,340 | 23,340 | 23,340 | 0,43% |
26/04/2024 | 23,240 | 23,240 | 23,240 | 23,240 | 1,44% |
25/04/2024 | 22,910 | 22,910 | 22,910 | 22,910 | -0,95% |
24/04/2024 | 23,130 | 23,130 | 23,130 | 23,130 | -0,13% |
23/04/2024 | 23,160 | 23,160 | 23,160 | 23,160 | 1,00% |
22/04/2024 | 22,930 | 22,930 | 22,930 | 22,930 | 0,44% |
Le + haut: 24,470 | Le + bas: 22,910 | Différence: 1,560 | Moyenne: 23,765 | Variation %: 7,052 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs