Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 21,430 | 21,430 | 21,430 | 21,430 | 0,27% |
07/05/2024 | 21,372 | 21,372 | 21,372 | 21,372 | 0,85% |
03/05/2024 | 21,192 | 21,192 | 21,192 | 21,192 | 0,51% |
02/05/2024 | 21,084 | 21,084 | 21,084 | 21,084 | 0,79% |
30/04/2024 | 20,919 | 20,919 | 20,919 | 20,919 | -0,72% |
29/04/2024 | 21,071 | 21,071 | 21,071 | 21,071 | -0,00% |
26/04/2024 | 21,072 | 21,072 | 21,072 | 21,072 | 0,93% |
25/04/2024 | 20,877 | 20,877 | 20,877 | 20,877 | -0,88% |
24/04/2024 | 21,062 | 21,062 | 21,062 | 21,062 | 0,32% |
23/04/2024 | 20,995 | 20,995 | 20,995 | 20,995 | 0,13% |
22/04/2024 | 20,967 | 20,967 | 20,967 | 20,967 | 1,26% |
19/04/2024 | 20,707 | 20,707 | 20,707 | 20,707 | -0,56% |
18/04/2024 | 20,823 | 20,823 | 20,823 | 20,823 | 0,18% |
17/04/2024 | 20,786 | 20,786 | 20,786 | 20,786 | -3,01% |
08/05/2024 | 21,430 | 21,430 | 21,430 | 21,430 | 0,27% |
07/05/2024 | 21,372 | 21,372 | 21,372 | 21,372 | 0,85% |
03/05/2024 | 21,192 | 21,192 | 21,192 | 21,192 | 0,51% |
02/05/2024 | 21,084 | 21,084 | 21,084 | 21,084 | 0,79% |
30/04/2024 | 20,919 | 20,919 | 20,919 | 20,919 | -0,72% |
29/04/2024 | 21,071 | 21,071 | 21,071 | 21,071 | -0,00% |
26/04/2024 | 21,072 | 21,072 | 21,072 | 21,072 | 0,93% |
25/04/2024 | 20,877 | 20,877 | 20,877 | 20,877 | -0,88% |
24/04/2024 | 21,062 | 21,062 | 21,062 | 21,062 | 0,32% |
23/04/2024 | 20,995 | 20,995 | 20,995 | 20,995 | 0,13% |
22/04/2024 | 20,967 | 20,967 | 20,967 | 20,967 | 1,26% |
19/04/2024 | 20,707 | 20,707 | 20,707 | 20,707 | -0,56% |
18/04/2024 | 20,823 | 20,823 | 20,823 | 20,823 | 0,18% |
17/04/2024 | 20,786 | 20,786 | 20,786 | 20,786 | -0,18% |
16/04/2024 | 20,823 | 20,823 | 20,823 | 20,823 | -0,81% |
15/04/2024 | 20,992 | 20,992 | 20,992 | 20,992 | -1,02% |
Le + haut: 21,430 | Le + bas: 20,707 | Différence: 0,723 | Moyenne: 21,018 | Variation %: 1,047 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs