Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/11/2023 | 3.144,140 | 3.144,140 | 3.144,140 | 3.144,140 | -0,26% |
20/11/2023 | 3.152,270 | 3.152,270 | 3.152,270 | 3.152,270 | -1,08% |
17/11/2023 | 3.186,790 | 3.186,790 | 3.186,790 | 3.186,790 | 0,17% |
16/11/2023 | 3.181,240 | 3.181,240 | 3.181,240 | 3.181,240 | 0,79% |
15/11/2023 | 3.156,260 | 3.156,260 | 3.156,260 | 3.156,260 | -0,86% |
14/11/2023 | 3.183,480 | 3.183,480 | 3.183,480 | 3.183,480 | 1,25% |
13/11/2023 | 3.144,210 | 3.144,210 | 3.144,210 | 3.144,210 | -0,55% |
10/11/2023 | 3.161,660 | 3.161,660 | 3.161,660 | 3.161,660 | 1,01% |
09/11/2023 | 3.130,090 | 3.130,090 | 3.130,090 | 3.130,090 | -0,51% |
08/11/2023 | 3.146,040 | 3.146,040 | 3.146,040 | 3.146,040 | 0,21% |
07/11/2023 | 3.139,560 | 3.139,560 | 3.139,560 | 3.139,560 | 1,58% |
06/11/2023 | 3.090,680 | 3.090,680 | 3.090,680 | 3.090,680 | -0,87% |
03/11/2023 | 3.117,810 | 3.117,810 | 3.117,810 | 3.117,810 | 0,99% |
02/11/2023 | 3.087,350 | 3.087,350 | 3.087,350 | 3.087,350 | 2,12% |
31/10/2023 | 3.023,160 | 3.023,160 | 3.023,160 | 3.023,160 | 0,97% |
30/10/2023 | 2.994,010 | 2.994,010 | 2.994,010 | 2.994,010 | 0,51% |
27/10/2023 | 2.978,870 | 2.978,870 | 2.978,870 | 2.978,870 | -0,91% |
26/10/2023 | 3.006,180 | 3.006,180 | 3.006,180 | 3.006,180 | 0,65% |
25/10/2023 | 2.986,730 | 2.986,730 | 2.986,730 | 2.986,730 | -0,70% |
24/10/2023 | 3.007,680 | 3.007,680 | 3.007,680 | 3.007,680 | 0,59% |
23/10/2023 | 2.989,990 | 2.989,990 | 2.989,990 | 2.989,990 | 0,41% |
20/10/2023 | 2.977,790 | 2.977,790 | 2.977,790 | 2.977,790 | -0,98% |
19/10/2023 | 3.007,220 | 3.007,220 | 3.007,220 | 3.007,220 | -1,04% |
18/10/2023 | 3.038,950 | 3.038,950 | 3.038,950 | 3.038,950 | -1,24% |
17/10/2023 | 3.077,220 | 3.077,220 | 3.077,220 | 3.077,220 | 0,15% |
16/10/2023 | 3.072,660 | 3.072,660 | 3.072,660 | 3.072,660 | 0,52% |
13/10/2023 | 3.056,670 | 3.056,670 | 3.056,670 | 3.056,670 | -1,05% |
12/10/2023 | 3.089,250 | 3.089,250 | 3.089,250 | 3.089,250 | -0,52% |
11/10/2023 | 3.105,350 | 3.105,350 | 3.105,350 | 3.105,350 | 0,36% |
10/10/2023 | 3.094,340 | 3.094,340 | 3.094,340 | 3.094,340 | -1,58% |
Le + haut: 3.186,790 | Le + bas: 2.977,790 | Différence: 209,000 | Moyenne: 3.084,255 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs