Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 37,690 | 37,690 | 37,690 | 37,690 | 2,42% |
29/05/2024 | 36,800 | 36,800 | 36,800 | 36,800 | 0,14% |
28/05/2024 | 36,750 | 36,750 | 36,750 | 36,750 | 0,96% |
24/05/2024 | 36,400 | 36,400 | 36,400 | 36,400 | 3,70% |
23/05/2024 | 35,100 | 35,100 | 35,100 | 35,100 | -2,66% |
22/05/2024 | 36,060 | 36,060 | 36,060 | 36,060 | 9,31% |
21/05/2024 | 32,990 | 32,990 | 32,990 | 32,990 | 0,73% |
17/05/2024 | 32,750 | 32,750 | 32,750 | 32,750 | -1,92% |
16/05/2024 | 33,390 | 33,390 | 33,390 | 33,390 | -1,13% |
15/05/2024 | 33,770 | 33,770 | 33,770 | 33,770 | -0,88% |
14/05/2024 | 34,070 | 34,070 | 34,070 | 34,070 | 2,04% |
13/05/2024 | 33,390 | 33,390 | 33,390 | 33,390 | -11,41% |
30/05/2024 | 37,690 | 37,690 | 37,690 | 37,690 | 2,42% |
29/05/2024 | 36,800 | 36,800 | 36,800 | 36,800 | 0,14% |
28/05/2024 | 36,750 | 36,750 | 36,750 | 36,750 | 0,96% |
24/05/2024 | 36,400 | 36,400 | 36,400 | 36,400 | 3,70% |
23/05/2024 | 35,100 | 35,100 | 35,100 | 35,100 | -2,66% |
22/05/2024 | 36,060 | 36,060 | 36,060 | 36,060 | 9,31% |
21/05/2024 | 32,990 | 32,990 | 32,990 | 32,990 | 0,73% |
17/05/2024 | 32,750 | 32,750 | 32,750 | 32,750 | -1,92% |
16/05/2024 | 33,390 | 33,390 | 33,390 | 33,390 | -1,13% |
15/05/2024 | 33,770 | 33,770 | 33,770 | 33,770 | -0,88% |
14/05/2024 | 34,070 | 34,070 | 34,070 | 34,070 | 2,04% |
13/05/2024 | 33,390 | 33,390 | 33,390 | 33,390 | 0,97% |
10/05/2024 | 33,070 | 33,070 | 33,070 | 33,070 | -1,14% |
08/05/2024 | 33,450 | 33,450 | 33,450 | 33,450 | -2,36% |
07/05/2024 | 34,260 | 34,260 | 34,260 | 34,260 | 0,12% |
06/05/2024 | 34,220 | 34,220 | 34,220 | 34,220 | 0,56% |
03/05/2024 | 34,030 | 34,030 | 34,030 | 34,030 | 2,93% |
02/05/2024 | 33,060 | 33,060 | 33,060 | 33,060 | 1,79% |
Le + haut: 37,690 | Le + bas: 32,750 | Différence: 4,940 | Moyenne: 34,680 | Variation %: 16,041 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs