Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 281,920 | 281,920 | 281,920 | 281,920 | 1,26% |
19/06/2024 | 278,400 | 278,400 | 278,400 | 278,400 | -0,50% |
18/06/2024 | 279,800 | 279,800 | 279,800 | 279,800 | 0,12% |
17/06/2024 | 279,470 | 279,470 | 279,470 | 279,470 | 0,24% |
14/06/2024 | 278,790 | 278,790 | 278,790 | 278,790 | -2,40% |
13/06/2024 | 285,650 | 285,650 | 285,650 | 285,650 | -1,66% |
12/06/2024 | 290,470 | 290,470 | 290,470 | 290,470 | 1,53% |
11/06/2024 | 286,090 | 286,090 | 286,090 | 286,090 | -0,63% |
10/06/2024 | 287,890 | 287,890 | 287,890 | 287,890 | -0,91% |
07/06/2024 | 290,530 | 290,530 | 290,530 | 290,530 | -0,08% |
06/06/2024 | 290,760 | 290,760 | 290,760 | 290,760 | 0,54% |
05/06/2024 | 289,210 | 289,210 | 289,210 | 289,210 | 0,68% |
04/06/2024 | 287,260 | 287,260 | 287,260 | 287,260 | -1,87% |
03/06/2024 | 292,720 | 292,720 | 292,720 | 292,720 | -0,06% |
31/05/2024 | 292,890 | 292,890 | 292,890 | 292,890 | 0,22% |
30/05/2024 | 292,240 | 292,240 | 292,240 | 292,240 | -0,20% |
29/05/2024 | 292,830 | 292,830 | 292,830 | 292,830 | -1,62% |
28/05/2024 | 297,640 | 297,640 | 297,640 | 297,640 | -0,63% |
27/05/2024 | 299,530 | 299,530 | 299,530 | 299,530 | 0,50% |
24/05/2024 | 298,030 | 298,030 | 298,030 | 298,030 | -0,02% |
23/05/2024 | 298,090 | 298,090 | 298,090 | 298,090 | 0,17% |
22/05/2024 | 297,580 | 297,580 | 297,580 | 297,580 | -0,02% |
21/05/2024 | 297,640 | 297,640 | 297,640 | 297,640 | 0,59% |
17/05/2024 | 295,890 | 295,890 | 295,890 | 295,890 | 0,33% |
16/05/2024 | 294,920 | 294,920 | 294,920 | 294,920 | 0,26% |
15/05/2024 | 294,150 | 294,150 | 294,150 | 294,150 | 0,64% |
14/05/2024 | 292,270 | 292,270 | 292,270 | 292,270 | 0,87% |
13/05/2024 | 289,760 | 289,760 | 289,760 | 289,760 | 0,30% |
10/05/2024 | 288,880 | 288,880 | 288,880 | 288,880 | 1,37% |
08/05/2024 | 284,970 | 284,970 | 284,970 | 284,970 | 1,08% |
Le + haut: 299,530 | Le + bas: 278,400 | Différence: 21,130 | Moyenne: 290,209 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs