Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.191,690 | 1.191,690 | 1.191,690 | 1.191,690 | 0,22% |
29/05/2024 | 1.189,090 | 1.189,090 | 1.189,090 | 1.189,090 | -0,66% |
28/05/2024 | 1.196,970 | 1.196,970 | 1.196,970 | 1.196,970 | -1,19% |
27/05/2024 | 1.211,400 | 1.211,400 | 1.211,400 | 1.211,400 | 0,21% |
24/05/2024 | 1.208,870 | 1.208,870 | 1.208,870 | 1.208,870 | -0,52% |
23/05/2024 | 1.215,250 | 1.215,250 | 1.215,250 | 1.215,250 | -0,98% |
22/05/2024 | 1.227,250 | 1.227,250 | 1.227,250 | 1.227,250 | 0,23% |
21/05/2024 | 1.224,420 | 1.224,420 | 1.224,420 | 1.224,420 | -0,32% |
17/05/2024 | 1.228,410 | 1.228,410 | 1.228,410 | 1.228,410 | -0,11% |
16/05/2024 | 1.229,820 | 1.229,820 | 1.229,820 | 1.229,820 | 0,11% |
15/05/2024 | 1.228,420 | 1.228,420 | 1.228,420 | 1.228,420 | 0,33% |
14/05/2024 | 1.224,360 | 1.224,360 | 1.224,360 | 1.224,360 | 2,74% |
30/05/2024 | 1.191,690 | 1.191,690 | 1.191,690 | 1.191,690 | 0,22% |
29/05/2024 | 1.189,090 | 1.189,090 | 1.189,090 | 1.189,090 | -0,66% |
28/05/2024 | 1.196,970 | 1.196,970 | 1.196,970 | 1.196,970 | -1,19% |
27/05/2024 | 1.211,400 | 1.211,400 | 1.211,400 | 1.211,400 | 0,21% |
24/05/2024 | 1.208,870 | 1.208,870 | 1.208,870 | 1.208,870 | -0,52% |
23/05/2024 | 1.215,250 | 1.215,250 | 1.215,250 | 1.215,250 | -0,98% |
22/05/2024 | 1.227,250 | 1.227,250 | 1.227,250 | 1.227,250 | 0,23% |
21/05/2024 | 1.224,420 | 1.224,420 | 1.224,420 | 1.224,420 | -0,32% |
17/05/2024 | 1.228,410 | 1.228,410 | 1.228,410 | 1.228,410 | -0,11% |
16/05/2024 | 1.229,820 | 1.229,820 | 1.229,820 | 1.229,820 | 0,11% |
15/05/2024 | 1.228,420 | 1.228,420 | 1.228,420 | 1.228,420 | 0,33% |
14/05/2024 | 1.224,360 | 1.224,360 | 1.224,360 | 1.224,360 | -0,09% |
13/05/2024 | 1.225,500 | 1.225,500 | 1.225,500 | 1.225,500 | -0,22% |
10/05/2024 | 1.228,190 | 1.228,190 | 1.228,190 | 1.228,190 | 0,44% |
08/05/2024 | 1.222,780 | 1.222,780 | 1.222,780 | 1.222,780 | 0,33% |
07/05/2024 | 1.218,810 | 1.218,810 | 1.218,810 | 1.218,810 | 0,56% |
06/05/2024 | 1.212,040 | 1.212,040 | 1.212,040 | 1.212,040 | 0,22% |
03/05/2024 | 1.209,420 | 1.209,420 | 1.209,420 | 1.209,420 | 0,61% |
Le + haut: 1.229,820 | Le + bas: 1.189,090 | Différence: 40,730 | Moyenne: 1.215,621 | Variation %: -0,864 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs