Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 1.457,354 | 1.457,354 | 1.457,354 | 1.457,354 | 0,30% |
26/06/2024 | 1.452,928 | 1.452,928 | 1.452,928 | 1.452,928 | 0,03% |
25/06/2024 | 1.452,471 | 1.452,471 | 1.452,471 | 1.452,471 | -0,74% |
24/06/2024 | 1.463,373 | 1.463,373 | 1.463,373 | 1.463,373 | 1,33% |
21/06/2024 | 1.444,211 | 1.444,211 | 1.444,211 | 1.444,211 | 0,20% |
20/06/2024 | 1.441,335 | 1.441,335 | 1.441,335 | 1.441,335 | -0,62% |
18/06/2024 | 1.450,297 | 1.450,297 | 1.450,297 | 1.450,297 | -0,72% |
17/06/2024 | 1.460,814 | 1.460,814 | 1.460,814 | 1.460,814 | -0,60% |
14/06/2024 | 1.469,691 | 1.469,691 | 1.469,691 | 1.469,691 | -0,62% |
13/06/2024 | 1.478,895 | 1.478,895 | 1.478,895 | 1.478,895 | -0,58% |
12/06/2024 | 1.487,548 | 1.487,548 | 1.487,548 | 1.487,548 | -0,21% |
11/06/2024 | 1.490,722 | 1.490,722 | 1.490,722 | 1.490,722 | 2,29% |
27/06/2024 | 1.457,354 | 1.457,354 | 1.457,354 | 1.457,354 | 0,30% |
26/06/2024 | 1.452,928 | 1.452,928 | 1.452,928 | 1.452,928 | 0,03% |
25/06/2024 | 1.452,471 | 1.452,471 | 1.452,471 | 1.452,471 | -0,74% |
24/06/2024 | 1.463,373 | 1.463,373 | 1.463,373 | 1.463,373 | 1,33% |
21/06/2024 | 1.444,211 | 1.444,211 | 1.444,211 | 1.444,211 | 0,20% |
20/06/2024 | 1.441,335 | 1.441,335 | 1.441,335 | 1.441,335 | -0,62% |
18/06/2024 | 1.450,297 | 1.450,297 | 1.450,297 | 1.450,297 | -0,72% |
17/06/2024 | 1.460,814 | 1.460,814 | 1.460,814 | 1.460,814 | -0,60% |
14/06/2024 | 1.469,691 | 1.469,691 | 1.469,691 | 1.469,691 | -0,62% |
13/06/2024 | 1.478,895 | 1.478,895 | 1.478,895 | 1.478,895 | -0,58% |
12/06/2024 | 1.487,548 | 1.487,548 | 1.487,548 | 1.487,548 | -0,21% |
11/06/2024 | 1.490,722 | 1.490,722 | 1.490,722 | 1.490,722 | -0,86% |
10/06/2024 | 1.503,663 | 1.503,663 | 1.503,663 | 1.503,663 | -0,42% |
07/06/2024 | 1.509,978 | 1.509,978 | 1.509,978 | 1.509,978 | 0,34% |
06/06/2024 | 1.504,899 | 1.504,899 | 1.504,899 | 1.504,899 | 0,33% |
05/06/2024 | 1.499,953 | 1.499,953 | 1.499,953 | 1.499,953 | -0,36% |
04/06/2024 | 1.505,340 | 1.505,340 | 1.505,340 | 1.505,340 | -0,14% |
03/06/2024 | 1.507,422 | 1.507,422 | 1.507,422 | 1.507,422 | 0,66% |
Le + haut: 1.509,978 | Le + bas: 1.441,335 | Différence: 68,642 | Moyenne: 1.471,018 | Variation %: -2,681 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs