Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 187,010 | 187,010 | 187,010 | 187,010 | 0,01% |
16/05/2024 | 187,000 | 187,000 | 187,000 | 187,000 | 0,21% |
15/05/2024 | 186,610 | 186,610 | 186,610 | 186,610 | 0,24% |
14/05/2024 | 186,170 | 186,170 | 186,170 | 186,170 | 0,00% |
13/05/2024 | 186,170 | 186,170 | 186,170 | 186,170 | -0,20% |
10/05/2024 | 186,540 | 186,540 | 186,540 | 186,540 | 0,47% |
08/05/2024 | 185,670 | 185,670 | 185,670 | 185,670 | 0,05% |
07/05/2024 | 185,580 | 185,580 | 185,580 | 185,580 | 0,51% |
06/05/2024 | 184,640 | 184,640 | 184,640 | 184,640 | 0,14% |
03/05/2024 | 184,380 | 184,380 | 184,380 | 184,380 | 0,03% |
02/05/2024 | 184,330 | 184,330 | 184,330 | 184,330 | -0,14% |
30/04/2024 | 184,590 | 184,590 | 184,590 | 184,590 | -1,29% |
17/05/2024 | 187,010 | 187,010 | 187,010 | 187,010 | 0,01% |
16/05/2024 | 187,000 | 187,000 | 187,000 | 187,000 | 0,21% |
15/05/2024 | 186,610 | 186,610 | 186,610 | 186,610 | 0,24% |
14/05/2024 | 186,170 | 186,170 | 186,170 | 186,170 | 0,00% |
13/05/2024 | 186,170 | 186,170 | 186,170 | 186,170 | -0,20% |
10/05/2024 | 186,540 | 186,540 | 186,540 | 186,540 | 0,47% |
08/05/2024 | 185,670 | 185,670 | 185,670 | 185,670 | 0,05% |
07/05/2024 | 185,580 | 185,580 | 185,580 | 185,580 | 0,51% |
06/05/2024 | 184,640 | 184,640 | 184,640 | 184,640 | 0,14% |
03/05/2024 | 184,380 | 184,380 | 184,380 | 184,380 | 0,03% |
02/05/2024 | 184,330 | 184,330 | 184,330 | 184,330 | -0,14% |
30/04/2024 | 184,590 | 184,590 | 184,590 | 184,590 | -0,06% |
29/04/2024 | 184,710 | 184,710 | 184,710 | 184,710 | 0,09% |
26/04/2024 | 184,550 | 184,550 | 184,550 | 184,550 | 0,90% |
25/04/2024 | 182,910 | 182,910 | 182,910 | 182,910 | -0,66% |
24/04/2024 | 184,120 | 184,120 | 184,120 | 184,120 | -0,12% |
23/04/2024 | 184,350 | 184,350 | 184,350 | 184,350 | 0,14% |
22/04/2024 | 184,100 | 184,100 | 184,100 | 184,100 | 0,38% |
Le + haut: 187,010 | Le + bas: 182,910 | Différence: 4,100 | Moyenne: 185,404 | Variation %: 1,968 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs