Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 25,899 | 25,899 | 25,899 | 25,899 | 0,13% |
24/05/2024 | 25,867 | 25,867 | 25,867 | 25,867 | -0,07% |
23/05/2024 | 25,885 | 25,885 | 25,885 | 25,885 | 0,04% |
22/05/2024 | 25,873 | 25,873 | 25,873 | 25,873 | -0,01% |
21/05/2024 | 25,876 | 25,876 | 25,876 | 25,876 | 0,12% |
17/05/2024 | 25,845 | 25,845 | 25,845 | 25,845 | 0,02% |
16/05/2024 | 25,840 | 25,840 | 25,840 | 25,840 | 0,27% |
15/05/2024 | 25,770 | 25,770 | 25,770 | 25,770 | 0,09% |
14/05/2024 | 25,748 | 25,748 | 25,748 | 25,748 | -0,06% |
13/05/2024 | 25,763 | 25,763 | 25,763 | 25,763 | 0,28% |
10/05/2024 | 25,690 | 25,690 | 25,690 | 25,690 | -0,20% |
08/05/2024 | 25,741 | 25,741 | 25,741 | 25,741 | 0,14% |
07/05/2024 | 25,705 | 25,705 | 25,705 | 25,705 | -0,75% |
28/05/2024 | 25,899 | 25,899 | 25,899 | 25,899 | 0,13% |
24/05/2024 | 25,867 | 25,867 | 25,867 | 25,867 | -0,07% |
23/05/2024 | 25,885 | 25,885 | 25,885 | 25,885 | 0,04% |
22/05/2024 | 25,873 | 25,873 | 25,873 | 25,873 | -0,01% |
21/05/2024 | 25,876 | 25,876 | 25,876 | 25,876 | 0,12% |
17/05/2024 | 25,845 | 25,845 | 25,845 | 25,845 | 0,02% |
16/05/2024 | 25,840 | 25,840 | 25,840 | 25,840 | 0,27% |
15/05/2024 | 25,770 | 25,770 | 25,770 | 25,770 | 0,09% |
14/05/2024 | 25,748 | 25,748 | 25,748 | 25,748 | -0,06% |
13/05/2024 | 25,763 | 25,763 | 25,763 | 25,763 | 0,28% |
10/05/2024 | 25,690 | 25,690 | 25,690 | 25,690 | -0,20% |
08/05/2024 | 25,741 | 25,741 | 25,741 | 25,741 | 0,14% |
07/05/2024 | 25,705 | 25,705 | 25,705 | 25,705 | 0,36% |
03/05/2024 | 25,613 | 25,613 | 25,613 | 25,613 | 0,16% |
02/05/2024 | 25,572 | 25,572 | 25,572 | 25,572 | 0,01% |
30/04/2024 | 25,571 | 25,571 | 25,571 | 25,571 | 0,00% |
29/04/2024 | 25,571 | 25,571 | 25,571 | 25,571 | 0,16% |
Le + haut: 25,899 | Le + bas: 25,571 | Différence: 0,328 | Moyenne: 25,778 | Variation %: 1,449 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs