Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 498,000 | 498,000 | 498,000 | 498,000 | 0,44% |
30/05/2024 | 495,800 | 495,800 | 495,800 | 495,800 | 0,68% |
29/05/2024 | 492,460 | 492,460 | 492,460 | 492,460 | -0,64% |
28/05/2024 | 495,620 | 495,620 | 495,620 | 495,620 | 0,93% |
24/05/2024 | 491,040 | 491,040 | 491,040 | 491,040 | 0,39% |
23/05/2024 | 489,150 | 489,150 | 489,150 | 489,150 | -1,44% |
22/05/2024 | 496,300 | 496,300 | 496,300 | 496,300 | -0,30% |
21/05/2024 | 497,770 | 497,770 | 497,770 | 497,770 | 0,01% |
17/05/2024 | 497,740 | 497,740 | 497,740 | 497,740 | -0,40% |
16/05/2024 | 499,720 | 499,720 | 499,720 | 499,720 | -0,65% |
15/05/2024 | 502,990 | 502,990 | 502,990 | 502,990 | 0,61% |
14/05/2024 | 499,920 | 499,920 | 499,920 | 499,920 | 0,39% |
31/05/2024 | 498,000 | 498,000 | 498,000 | 498,000 | 0,44% |
30/05/2024 | 495,800 | 495,800 | 495,800 | 495,800 | 0,68% |
29/05/2024 | 492,460 | 492,460 | 492,460 | 492,460 | -0,64% |
28/05/2024 | 495,620 | 495,620 | 495,620 | 495,620 | 0,93% |
24/05/2024 | 491,040 | 491,040 | 491,040 | 491,040 | 0,39% |
23/05/2024 | 489,150 | 489,150 | 489,150 | 489,150 | -1,44% |
22/05/2024 | 496,300 | 496,300 | 496,300 | 496,300 | -0,30% |
21/05/2024 | 497,770 | 497,770 | 497,770 | 497,770 | 0,01% |
17/05/2024 | 497,740 | 497,740 | 497,740 | 497,740 | -0,40% |
16/05/2024 | 499,720 | 499,720 | 499,720 | 499,720 | -0,65% |
15/05/2024 | 502,990 | 502,990 | 502,990 | 502,990 | 0,61% |
14/05/2024 | 499,920 | 499,920 | 499,920 | 499,920 | 0,70% |
13/05/2024 | 496,460 | 496,460 | 496,460 | 496,460 | -0,28% |
10/05/2024 | 497,830 | 497,830 | 497,830 | 497,830 | 0,37% |
08/05/2024 | 496,000 | 496,000 | 496,000 | 496,000 | -0,23% |
07/05/2024 | 497,140 | 497,140 | 497,140 | 497,140 | 0,32% |
06/05/2024 | 495,550 | 495,550 | 495,550 | 495,550 | 1,05% |
03/05/2024 | 490,400 | 490,400 | 490,400 | 490,400 | 0,33% |
Le + haut: 502,990 | Le + bas: 489,150 | Différence: 13,840 | Moyenne: 496,213 | Variation %: 1,880 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs