Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 22,440 | 22,440 | 22,440 | 22,440 | -1,58% |
28/05/2024 | 22,800 | 22,800 | 22,800 | 22,800 | 0,26% |
24/05/2024 | 22,740 | 22,740 | 22,740 | 22,740 | -0,52% |
23/05/2024 | 22,860 | 22,860 | 22,860 | 22,860 | 0,84% |
22/05/2024 | 22,670 | 22,670 | 22,670 | 22,670 | -0,13% |
21/05/2024 | 22,700 | 22,700 | 22,700 | 22,700 | 0,40% |
17/05/2024 | 22,610 | 22,610 | 22,610 | 22,610 | -0,79% |
16/05/2024 | 22,790 | 22,790 | 22,790 | 22,790 | 0,66% |
15/05/2024 | 22,640 | 22,640 | 22,640 | 22,640 | 0,35% |
14/05/2024 | 22,560 | 22,560 | 22,560 | 22,560 | 0,04% |
13/05/2024 | 22,550 | 22,550 | 22,550 | 22,550 | -0,09% |
10/05/2024 | 22,570 | 22,570 | 22,570 | 22,570 | 0,58% |
29/05/2024 | 22,440 | 22,440 | 22,440 | 22,440 | -1,58% |
28/05/2024 | 22,800 | 22,800 | 22,800 | 22,800 | 0,26% |
24/05/2024 | 22,740 | 22,740 | 22,740 | 22,740 | -0,52% |
23/05/2024 | 22,860 | 22,860 | 22,860 | 22,860 | 0,84% |
22/05/2024 | 22,670 | 22,670 | 22,670 | 22,670 | -0,13% |
21/05/2024 | 22,700 | 22,700 | 22,700 | 22,700 | 0,40% |
17/05/2024 | 22,610 | 22,610 | 22,610 | 22,610 | -0,79% |
16/05/2024 | 22,790 | 22,790 | 22,790 | 22,790 | 0,66% |
15/05/2024 | 22,640 | 22,640 | 22,640 | 22,640 | 0,35% |
14/05/2024 | 22,560 | 22,560 | 22,560 | 22,560 | 0,04% |
13/05/2024 | 22,550 | 22,550 | 22,550 | 22,550 | -0,09% |
10/05/2024 | 22,570 | 22,570 | 22,570 | 22,570 | 0,67% |
08/05/2024 | 22,420 | 22,420 | 22,420 | 22,420 | 1,26% |
07/05/2024 | 22,140 | 22,140 | 22,140 | 22,140 | 1,61% |
03/05/2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,46% |
02/05/2024 | 21,690 | 21,690 | 21,690 | 21,690 | -1,00% |
30/04/2024 | 21,910 | 21,910 | 21,910 | 21,910 | -0,27% |
29/04/2024 | 21,970 | 21,970 | 21,970 | 21,970 | 0,78% |
Le + haut: 22,860 | Le + bas: 21,690 | Différence: 1,170 | Moyenne: 22,526 | Variation %: 2,936 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs