Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 14.544,930 | 14.544,930 | 14.544,930 | 14.544,930 | 0,22% |
15/04/2024 | 14.513,420 | 14.513,420 | 14.513,420 | 14.513,420 | 0,35% |
28/03/2024 | 14.462,960 | 14.462,960 | 14.462,960 | 14.462,960 | 0,42% |
29/02/2024 | 14.402,470 | 14.402,470 | 14.402,470 | 14.402,470 | 0,44% |
31/01/2024 | 14.339,880 | 14.339,880 | 14.339,880 | 14.339,880 | 0,55% |
29/12/2023 | 14.261,280 | 14.261,280 | 14.261,280 | 14.261,280 | 0,57% |
30/11/2023 | 14.179,860 | 14.179,860 | 14.179,860 | 14.179,860 | 0,55% |
31/10/2023 | 14.102,020 | 14.102,020 | 14.102,020 | 14.102,020 | 0,56% |
29/09/2023 | 14.022,900 | 14.022,900 | 14.022,900 | 14.022,900 | 0,48% |
31/08/2023 | 13.955,640 | 13.955,640 | 13.955,640 | 13.955,640 | 0,54% |
31/07/2023 | 13.880,930 | 13.880,930 | 13.880,930 | 13.880,930 | 0,61% |
30/06/2023 | 13.796,240 | 13.796,240 | 13.796,240 | 13.796,240 | 0,44% |
31/05/2023 | 13.735,320 | 13.735,320 | 13.735,320 | 13.735,320 | 0,49% |
28/04/2023 | 13.667,840 | 13.667,840 | 13.667,840 | 13.667,840 | 0,50% |
31/03/2023 | 13.599,810 | 13.599,810 | 13.599,810 | 13.599,810 | 0,43% |
28/02/2023 | 13.541,360 | 13.541,360 | 13.541,360 | 13.541,360 | 0,41% |
31/01/2023 | 13.486,000 | 13.486,000 | 13.486,000 | 13.486,000 | 0,46% |
30/12/2022 | 13.424,690 | 13.424,690 | 13.424,690 | 13.424,690 | 0,46% |
30/11/2022 | 13.363,090 | 13.363,090 | 13.363,090 | 13.363,090 | 0,45% |
31/10/2022 | 13.303,370 | 13.303,370 | 13.303,370 | 13.303,370 | 0,37% |
30/09/2022 | 13.253,830 | 13.253,830 | 13.253,830 | 13.253,830 | 0,20% |
31/08/2022 | 13.227,150 | 13.227,150 | 13.227,150 | 13.227,150 | 0,22% |
29/07/2022 | 13.198,110 | 13.198,110 | 13.198,110 | 13.198,110 | 0,22% |
30/06/2022 | 13.169,530 | 13.169,530 | 13.169,530 | 13.169,530 | 0,06% |
31/05/2022 | 13.161,530 | 13.161,530 | 13.161,530 | 13.161,530 | 0,24% |
29/04/2022 | 13.130,470 | 13.130,470 | 13.130,470 | 13.130,470 | 0,11% |
31/03/2022 | 13.116,340 | 13.116,340 | 13.116,340 | 13.116,340 | 0,10% |
28/02/2022 | 13.102,670 | 13.102,670 | 13.102,670 | 13.102,670 | -9,92% |
30/04/2024 | 14.544,930 | 14.544,930 | 14.544,930 | 14.544,930 | 0,22% |
15/04/2024 | 14.513,420 | 14.513,420 | 14.513,420 | 14.513,420 | 0,35% |
Le + haut: 14.544,930 | Le + bas: 13.102,670 | Différence: 1.442,260 | Moyenne: 13.766,733 | Variation %: 0,567 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs