Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,67% |
30/04/2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | -0,59% |
29/04/2024 | 8.511,000 | 8.511,000 | 8.511,000 | 8.511,000 | -0,41% |
26/04/2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,87% |
25/04/2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -1,40% |
24/04/2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | -0,46% |
23/04/2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | 1,73% |
22/04/2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | 0,60% |
19/04/2024 | 8.434,000 | 8.434,000 | 8.434,000 | 8.434,000 | -0,50% |
18/04/2024 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | 0,02% |
17/04/2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | -0,35% |
16/04/2024 | 8.504,000 | 8.504,000 | 8.504,000 | 8.504,000 | -1,16% |
15/04/2024 | 8.604,000 | 8.604,000 | 8.604,000 | 8.604,000 | 0,28% |
12/04/2024 | 8.580,000 | 8.580,000 | 8.580,000 | 8.580,000 | -0,50% |
11/04/2024 | 8.623,000 | 8.623,000 | 8.623,000 | 8.623,000 | 0,00% |
10/04/2024 | 8.623,000 | 8.623,000 | 8.623,000 | 8.623,000 | -0,40% |
09/04/2024 | 8.658,000 | 8.658,000 | 8.658,000 | 8.658,000 | -0,41% |
08/04/2024 | 8.694,000 | 8.694,000 | 8.694,000 | 8.694,000 | 0,06% |
05/04/2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | -0,47% |
04/04/2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,13% |
03/04/2024 | 8.741,000 | 8.741,000 | 8.741,000 | 8.741,000 | 0,09% |
02/04/2024 | 8.733,000 | 8.733,000 | 8.733,000 | 8.733,000 | -1,52% |
Le + haut: 8.741,000 | Le + bas: 8.404,000 | Différence: 337,000 | Moyenne: 8.575,727 | Variation %: -5,232 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs