Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/11/2022 | 28,678 | 28,678 | 28,678 | 28,678 | -1,07% |
17/11/2022 | 28,988 | 28,988 | 28,988 | 28,988 | 0,65% |
16/11/2022 | 28,802 | 28,802 | 28,802 | 28,802 | -0,81% |
15/11/2022 | 29,038 | 29,038 | 29,038 | 29,038 | -0,05% |
14/11/2022 | 29,052 | 29,052 | 29,052 | 29,052 | -0,18% |
11/11/2022 | 29,104 | 29,104 | 29,104 | 29,104 | 1,05% |
10/11/2022 | 28,802 | 28,802 | 28,802 | 28,802 | 3,00% |
09/11/2022 | 27,963 | 27,963 | 27,963 | 27,963 | -0,37% |
08/11/2022 | 28,066 | 28,066 | 28,066 | 28,066 | -0,22% |
07/11/2022 | 28,129 | 28,129 | 28,129 | 28,129 | -0,39% |
04/11/2022 | 28,238 | 28,238 | 28,238 | 28,238 | 0,79% |
03/11/2022 | 28,018 | 28,018 | 28,018 | 28,018 | 0,81% |
02/11/2022 | 27,792 | 27,792 | 27,792 | 27,792 | -2,32% |
31/10/2022 | 28,451 | 28,451 | 28,451 | 28,451 | 0,03% |
28/10/2022 | 28,442 | 28,442 | 28,442 | 28,442 | 1,63% |
27/10/2022 | 27,987 | 27,987 | 27,987 | 27,987 | -1,11% |
26/10/2022 | 28,301 | 28,301 | 28,301 | 28,301 | -2,24% |
25/10/2022 | 28,950 | 28,950 | 28,950 | 28,950 | 0,40% |
24/10/2022 | 28,834 | 28,834 | 28,834 | 28,834 | -0,37% |
21/10/2022 | 28,941 | 28,941 | 28,941 | 28,941 | 3,03% |
20/10/2022 | 28,089 | 28,089 | 28,089 | 28,089 | -1,14% |
19/10/2022 | 28,413 | 28,413 | 28,413 | 28,413 | -0,18% |
18/10/2022 | 28,465 | 28,465 | 28,465 | 28,465 | 1,87% |
17/10/2022 | 27,943 | 27,943 | 27,943 | 27,943 | 0,97% |
14/10/2022 | 27,675 | 27,675 | 27,675 | 27,675 | -2,06% |
13/10/2022 | 28,256 | 28,256 | 28,256 | 28,256 | 0,21% |
12/10/2022 | 28,198 | 28,198 | 28,198 | 28,198 | 0,05% |
11/10/2022 | 28,185 | 28,185 | 28,185 | 28,185 | -1,33% |
10/10/2022 | 28,566 | 28,566 | 28,566 | 28,566 | -0,33% |
07/10/2022 | 28,660 | 28,660 | 28,660 | 28,660 | -0,06% |
Le + haut: 29,104 | Le + bas: 27,675 | Différence: 1,429 | Moyenne: 28,434 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs