Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 89,400 | 89,400 | 89,400 | 89,400 | 0,21% |
29/04/2024 | 89,210 | 89,210 | 89,210 | 89,210 | 0,86% |
26/04/2024 | 88,450 | 88,450 | 88,450 | 88,450 | 1,28% |
25/04/2024 | 87,330 | 87,330 | 87,330 | 87,330 | 0,38% |
24/04/2024 | 87,000 | 87,000 | 87,000 | 87,000 | 0,24% |
23/04/2024 | 86,790 | 86,790 | 86,790 | 86,790 | 0,21% |
22/04/2024 | 86,610 | 86,610 | 86,610 | 86,610 | 0,32% |
19/04/2024 | 86,330 | 86,330 | 86,330 | 86,330 | -0,47% |
18/04/2024 | 86,740 | 86,740 | 86,740 | 86,740 | 0,47% |
17/04/2024 | 86,330 | 86,330 | 86,330 | 86,330 | 1,22% |
16/04/2024 | 85,290 | 85,290 | 85,290 | 85,290 | -0,20% |
15/04/2024 | 85,460 | 85,460 | 85,460 | 85,460 | 1,45% |
12/04/2024 | 84,240 | 84,240 | 84,240 | 84,240 | -5,77% |
30/04/2024 | 89,400 | 89,400 | 89,400 | 89,400 | 0,21% |
29/04/2024 | 89,210 | 89,210 | 89,210 | 89,210 | 0,86% |
26/04/2024 | 88,450 | 88,450 | 88,450 | 88,450 | 1,28% |
25/04/2024 | 87,330 | 87,330 | 87,330 | 87,330 | 0,38% |
24/04/2024 | 87,000 | 87,000 | 87,000 | 87,000 | 0,24% |
23/04/2024 | 86,790 | 86,790 | 86,790 | 86,790 | 0,21% |
22/04/2024 | 86,610 | 86,610 | 86,610 | 86,610 | 0,32% |
19/04/2024 | 86,330 | 86,330 | 86,330 | 86,330 | -0,47% |
18/04/2024 | 86,740 | 86,740 | 86,740 | 86,740 | 0,47% |
17/04/2024 | 86,330 | 86,330 | 86,330 | 86,330 | 1,22% |
16/04/2024 | 85,290 | 85,290 | 85,290 | 85,290 | -0,20% |
15/04/2024 | 85,460 | 85,460 | 85,460 | 85,460 | 1,45% |
12/04/2024 | 84,240 | 84,240 | 84,240 | 84,240 | -1,03% |
11/04/2024 | 85,120 | 85,120 | 85,120 | 85,120 | -0,34% |
10/04/2024 | 85,410 | 85,410 | 85,410 | 85,410 | -0,27% |
09/04/2024 | 85,640 | 85,640 | 85,640 | 85,640 | 0,30% |
08/04/2024 | 85,380 | 85,380 | 85,380 | 85,380 | -0,84% |
Le + haut: 89,400 | Le + bas: 84,240 | Différence: 5,160 | Moyenne: 86,664 | Variation %: 3,833 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs