Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 12.813,000 | 12.813,000 | 12.813,000 | 12.813,000 | 2,25% |
26/04/2024 | 12.531,000 | 12.531,000 | 12.531,000 | 12.531,000 | 2,14% |
25/04/2024 | 12.269,000 | 12.269,000 | 12.269,000 | 12.269,000 | -2,32% |
24/04/2024 | 12.560,000 | 12.560,000 | 12.560,000 | 12.560,000 | 1,07% |
23/04/2024 | 12.427,000 | 12.427,000 | 12.427,000 | 12.427,000 | 0,53% |
22/04/2024 | 12.361,000 | 12.361,000 | 12.361,000 | 12.361,000 | 0,23% |
19/04/2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -0,89% |
18/04/2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -0,58% |
17/04/2024 | 12.517,000 | 12.517,000 | 12.517,000 | 12.517,000 | -0,71% |
16/04/2024 | 12.607,000 | 12.607,000 | 12.607,000 | 12.607,000 | -3,02% |
15/04/2024 | 13.000,000 | 13.000,000 | 13.000,000 | 13.000,000 | 1,07% |
12/04/2024 | 12.862,000 | 12.862,000 | 12.862,000 | 12.862,000 | -0,12% |
11/04/2024 | 12.877,000 | 12.877,000 | 12.877,000 | 12.877,000 | 0,52% |
10/04/2024 | 12.811,000 | 12.811,000 | 12.811,000 | 12.811,000 | -0,66% |
09/04/2024 | 12.896,000 | 12.896,000 | 12.896,000 | 12.896,000 | 0,48% |
08/04/2024 | 12.834,000 | 12.834,000 | 12.834,000 | 12.834,000 | 0,73% |
05/04/2024 | 12.741,000 | 12.741,000 | 12.741,000 | 12.741,000 | -1,33% |
04/04/2024 | 12.913,000 | 12.913,000 | 12.913,000 | 12.913,000 | 0,88% |
03/04/2024 | 12.800,000 | 12.800,000 | 12.800,000 | 12.800,000 | 1,07% |
02/04/2024 | 12.664,000 | 12.664,000 | 12.664,000 | 12.664,000 | -2,46% |
Le + haut: 13.000,000 | Le + bas: 12.269,000 | Différence: 731,000 | Moyenne: 12.663,000 | Variation %: -1,309 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs