Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.230,720 | 2.230,720 | 2.230,720 | 2.230,720 | -0,71% |
29/05/2024 | 2.246,750 | 2.246,750 | 2.246,750 | 2.246,750 | -0,51% |
28/05/2024 | 2.258,260 | 2.258,260 | 2.258,260 | 2.258,260 | -0,34% |
27/05/2024 | 2.265,920 | 2.265,920 | 2.265,920 | 2.265,920 | -0,14% |
24/05/2024 | 2.269,130 | 2.269,130 | 2.269,130 | 2.269,130 | 0,56% |
23/05/2024 | 2.256,520 | 2.256,520 | 2.256,520 | 2.256,520 | -0,11% |
22/05/2024 | 2.258,910 | 2.258,910 | 2.258,910 | 2.258,910 | -0,15% |
21/05/2024 | 2.262,240 | 2.262,240 | 2.262,240 | 2.262,240 | 0,41% |
17/05/2024 | 2.252,970 | 2.252,970 | 2.252,970 | 2.252,970 | 0,05% |
16/05/2024 | 2.251,910 | 2.251,910 | 2.251,910 | 2.251,910 | -0,37% |
15/05/2024 | 2.260,350 | 2.260,350 | 2.260,350 | 2.260,350 | 1,38% |
14/05/2024 | 2.229,630 | 2.229,630 | 2.229,630 | 2.229,630 | -0,05% |
30/05/2024 | 2.230,720 | 2.230,720 | 2.230,720 | 2.230,720 | -0,71% |
29/05/2024 | 2.246,750 | 2.246,750 | 2.246,750 | 2.246,750 | -0,51% |
28/05/2024 | 2.258,260 | 2.258,260 | 2.258,260 | 2.258,260 | -0,34% |
27/05/2024 | 2.265,920 | 2.265,920 | 2.265,920 | 2.265,920 | -0,14% |
24/05/2024 | 2.269,130 | 2.269,130 | 2.269,130 | 2.269,130 | 0,56% |
23/05/2024 | 2.256,520 | 2.256,520 | 2.256,520 | 2.256,520 | -0,11% |
22/05/2024 | 2.258,910 | 2.258,910 | 2.258,910 | 2.258,910 | -0,15% |
21/05/2024 | 2.262,240 | 2.262,240 | 2.262,240 | 2.262,240 | 0,41% |
17/05/2024 | 2.252,970 | 2.252,970 | 2.252,970 | 2.252,970 | 0,05% |
16/05/2024 | 2.251,910 | 2.251,910 | 2.251,910 | 2.251,910 | -0,37% |
15/05/2024 | 2.260,350 | 2.260,350 | 2.260,350 | 2.260,350 | 1,38% |
14/05/2024 | 2.229,630 | 2.229,630 | 2.229,630 | 2.229,630 | 0,51% |
13/05/2024 | 2.218,400 | 2.218,400 | 2.218,400 | 2.218,400 | -0,39% |
10/05/2024 | 2.227,080 | 2.227,080 | 2.227,080 | 2.227,080 | 0,51% |
07/05/2024 | 2.215,690 | 2.215,690 | 2.215,690 | 2.215,690 | 0,40% |
06/05/2024 | 2.206,840 | 2.206,840 | 2.206,840 | 2.206,840 | 0,74% |
03/05/2024 | 2.190,720 | 2.190,720 | 2.190,720 | 2.190,720 | 0,48% |
02/05/2024 | 2.180,330 | 2.180,330 | 2.180,330 | 2.180,330 | 0,18% |
Le + haut: 2.269,130 | Le + bas: 2.180,330 | Différence: 88,800 | Moyenne: 2.244,189 | Variation %: 2,493 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs