Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 165,630 | 165,630 | 165,630 | 165,630 | 0,26% |
29/05/2024 | 165,200 | 165,200 | 165,200 | 165,200 | 0,08% |
28/05/2024 | 165,070 | 165,070 | 165,070 | 165,070 | -0,31% |
24/05/2024 | 165,590 | 165,590 | 165,590 | 165,590 | -0,13% |
23/05/2024 | 165,810 | 165,810 | 165,810 | 165,810 | -0,04% |
22/05/2024 | 165,880 | 165,880 | 165,880 | 165,880 | -0,38% |
21/05/2024 | 166,510 | 166,510 | 166,510 | 166,510 | 0,00% |
17/05/2024 | 166,510 | 166,510 | 166,510 | 166,510 | -0,07% |
16/05/2024 | 166,630 | 166,630 | 166,630 | 166,630 | 0,13% |
15/05/2024 | 166,420 | 166,420 | 166,420 | 166,420 | -0,28% |
14/05/2024 | 166,880 | 166,880 | 166,880 | 166,880 | 0,01% |
13/05/2024 | 166,860 | 166,860 | 166,860 | 166,860 | 0,74% |
30/05/2024 | 165,630 | 165,630 | 165,630 | 165,630 | 0,26% |
29/05/2024 | 165,200 | 165,200 | 165,200 | 165,200 | 0,08% |
28/05/2024 | 165,070 | 165,070 | 165,070 | 165,070 | -0,31% |
24/05/2024 | 165,590 | 165,590 | 165,590 | 165,590 | -0,13% |
23/05/2024 | 165,810 | 165,810 | 165,810 | 165,810 | -0,04% |
22/05/2024 | 165,880 | 165,880 | 165,880 | 165,880 | -0,38% |
21/05/2024 | 166,510 | 166,510 | 166,510 | 166,510 | 0,00% |
17/05/2024 | 166,510 | 166,510 | 166,510 | 166,510 | -0,07% |
16/05/2024 | 166,630 | 166,630 | 166,630 | 166,630 | 0,13% |
15/05/2024 | 166,420 | 166,420 | 166,420 | 166,420 | -0,28% |
14/05/2024 | 166,880 | 166,880 | 166,880 | 166,880 | 0,01% |
13/05/2024 | 166,860 | 166,860 | 166,860 | 166,860 | 0,14% |
10/05/2024 | 166,620 | 166,620 | 166,620 | 166,620 | 0,20% |
08/05/2024 | 166,280 | 166,280 | 166,280 | 166,280 | -0,07% |
07/05/2024 | 166,400 | 166,400 | 166,400 | 166,400 | 0,14% |
06/05/2024 | 166,170 | 166,170 | 166,170 | 166,170 | 0,29% |
03/05/2024 | 165,690 | 165,690 | 165,690 | 165,690 | 0,01% |
02/05/2024 | 165,670 | 165,670 | 165,670 | 165,670 | 0,40% |
Le + haut: 166,880 | Le + bas: 165,070 | Différence: 1,810 | Moyenne: 166,094 | Variation %: 0,376 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs