Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.645,680 | 1.645,680 | 1.645,680 | 1.645,680 | 0,60% |
14/05/2024 | 1.635,890 | 1.635,890 | 1.635,890 | 1.635,890 | 0,17% |
13/05/2024 | 1.633,060 | 1.633,060 | 1.633,060 | 1.633,060 | -0,44% |
10/05/2024 | 1.640,320 | 1.640,320 | 1.640,320 | 1.640,320 | 0,20% |
09/05/2024 | 1.637,110 | 1.637,110 | 1.637,110 | 1.637,110 | -0,67% |
08/05/2024 | 1.648,180 | 1.648,180 | 1.648,180 | 1.648,180 | 0,53% |
07/05/2024 | 1.639,550 | 1.639,550 | 1.639,550 | 1.639,550 | 2,23% |
03/05/2024 | 1.603,820 | 1.603,820 | 1.603,820 | 1.603,820 | -0,26% |
02/05/2024 | 1.607,950 | 1.607,950 | 1.607,950 | 1.607,950 | -0,22% |
30/04/2024 | 1.611,480 | 1.611,480 | 1.611,480 | 1.611,480 | 0,38% |
29/04/2024 | 1.605,300 | 1.605,300 | 1.605,300 | 1.605,300 | 1,05% |
26/04/2024 | 1.588,630 | 1.588,630 | 1.588,630 | 1.588,630 | 1,36% |
25/04/2024 | 1.567,350 | 1.567,350 | 1.567,350 | 1.567,350 | -4,76% |
16/05/2024 | 1.645,680 | 1.645,680 | 1.645,680 | 1.645,680 | 0,60% |
14/05/2024 | 1.635,890 | 1.635,890 | 1.635,890 | 1.635,890 | 0,17% |
13/05/2024 | 1.633,060 | 1.633,060 | 1.633,060 | 1.633,060 | -0,44% |
10/05/2024 | 1.640,320 | 1.640,320 | 1.640,320 | 1.640,320 | 0,20% |
09/05/2024 | 1.637,110 | 1.637,110 | 1.637,110 | 1.637,110 | -0,67% |
08/05/2024 | 1.648,180 | 1.648,180 | 1.648,180 | 1.648,180 | 0,53% |
07/05/2024 | 1.639,550 | 1.639,550 | 1.639,550 | 1.639,550 | 2,23% |
03/05/2024 | 1.603,820 | 1.603,820 | 1.603,820 | 1.603,820 | -0,26% |
02/05/2024 | 1.607,950 | 1.607,950 | 1.607,950 | 1.607,950 | -0,22% |
30/04/2024 | 1.611,480 | 1.611,480 | 1.611,480 | 1.611,480 | 0,38% |
29/04/2024 | 1.605,300 | 1.605,300 | 1.605,300 | 1.605,300 | 1,05% |
26/04/2024 | 1.588,630 | 1.588,630 | 1.588,630 | 1.588,630 | 1,36% |
25/04/2024 | 1.567,350 | 1.567,350 | 1.567,350 | 1.567,350 | -1,92% |
24/04/2024 | 1.598,020 | 1.598,020 | 1.598,020 | 1.598,020 | 2,33% |
23/04/2024 | 1.561,710 | 1.561,710 | 1.561,710 | 1.561,710 | -0,19% |
22/04/2024 | 1.564,670 | 1.564,670 | 1.564,670 | 1.564,670 | 0,23% |
19/04/2024 | 1.561,070 | 1.561,070 | 1.561,070 | 1.561,070 | -1,38% |
Le + haut: 1.648,180 | Le + bas: 1.561,070 | Différence: 87,110 | Moyenne: 1.613,804 | Variation %: 3,961 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs