Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.642,930 | 1.642,930 | 1.642,930 | 1.642,930 | 2,02% |
14/05/2024 | 1.610,350 | 1.610,350 | 1.610,350 | 1.610,350 | 0,35% |
13/05/2024 | 1.604,700 | 1.604,700 | 1.604,700 | 1.604,700 | -1,45% |
10/05/2024 | 1.628,360 | 1.628,360 | 1.628,360 | 1.628,360 | -0,55% |
09/05/2024 | 1.637,420 | 1.637,420 | 1.637,420 | 1.637,420 | -0,17% |
08/05/2024 | 1.640,160 | 1.640,160 | 1.640,160 | 1.640,160 | 0,28% |
07/05/2024 | 1.635,570 | 1.635,570 | 1.635,570 | 1.635,570 | 1,43% |
03/05/2024 | 1.612,560 | 1.612,560 | 1.612,560 | 1.612,560 | -0,66% |
02/05/2024 | 1.623,310 | 1.623,310 | 1.623,310 | 1.623,310 | 1,32% |
30/04/2024 | 1.602,110 | 1.602,110 | 1.602,110 | 1.602,110 | -0,41% |
29/04/2024 | 1.608,710 | 1.608,710 | 1.608,710 | 1.608,710 | 1,10% |
26/04/2024 | 1.591,220 | 1.591,220 | 1.591,220 | 1.591,220 | 2,64% |
25/04/2024 | 1.550,250 | 1.550,250 | 1.550,250 | 1.550,250 | -5,64% |
16/05/2024 | 1.642,930 | 1.642,930 | 1.642,930 | 1.642,930 | 2,02% |
14/05/2024 | 1.610,350 | 1.610,350 | 1.610,350 | 1.610,350 | 0,35% |
13/05/2024 | 1.604,700 | 1.604,700 | 1.604,700 | 1.604,700 | -1,45% |
10/05/2024 | 1.628,360 | 1.628,360 | 1.628,360 | 1.628,360 | -0,55% |
09/05/2024 | 1.637,420 | 1.637,420 | 1.637,420 | 1.637,420 | -0,17% |
08/05/2024 | 1.640,160 | 1.640,160 | 1.640,160 | 1.640,160 | 0,28% |
07/05/2024 | 1.635,570 | 1.635,570 | 1.635,570 | 1.635,570 | 1,43% |
03/05/2024 | 1.612,560 | 1.612,560 | 1.612,560 | 1.612,560 | -0,66% |
02/05/2024 | 1.623,310 | 1.623,310 | 1.623,310 | 1.623,310 | 1,32% |
30/04/2024 | 1.602,110 | 1.602,110 | 1.602,110 | 1.602,110 | -0,41% |
29/04/2024 | 1.608,710 | 1.608,710 | 1.608,710 | 1.608,710 | 1,10% |
26/04/2024 | 1.591,220 | 1.591,220 | 1.591,220 | 1.591,220 | 2,64% |
25/04/2024 | 1.550,250 | 1.550,250 | 1.550,250 | 1.550,250 | -1,53% |
24/04/2024 | 1.574,280 | 1.574,280 | 1.574,280 | 1.574,280 | 2,72% |
23/04/2024 | 1.532,570 | 1.532,570 | 1.532,570 | 1.532,570 | -0,22% |
22/04/2024 | 1.536,020 | 1.536,020 | 1.536,020 | 1.536,020 | -2,47% |
19/04/2024 | 1.574,980 | 1.574,980 | 1.574,980 | 1.574,980 | -1,94% |
Le + haut: 1.642,930 | Le + bas: 1.532,570 | Différence: 110,360 | Moyenne: 1.606,438 | Variation %: 2,296 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs