Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.207,990 | 1.207,990 | 1.207,990 | 1.207,990 | 0,47% |
14/05/2024 | 1.202,320 | 1.202,320 | 1.202,320 | 1.202,320 | 0,11% |
13/05/2024 | 1.201,020 | 1.201,020 | 1.201,020 | 1.201,020 | -0,22% |
10/05/2024 | 1.203,610 | 1.203,610 | 1.203,610 | 1.203,610 | 0,18% |
09/05/2024 | 1.201,500 | 1.201,500 | 1.201,500 | 1.201,500 | -0,34% |
08/05/2024 | 1.205,610 | 1.205,610 | 1.205,610 | 1.205,610 | 0,20% |
07/05/2024 | 1.203,180 | 1.203,180 | 1.203,180 | 1.203,180 | 1,04% |
03/05/2024 | 1.190,810 | 1.190,810 | 1.190,810 | 1.190,810 | -0,01% |
02/05/2024 | 1.190,870 | 1.190,870 | 1.190,870 | 1.190,870 | -0,03% |
30/04/2024 | 1.191,220 | 1.191,220 | 1.191,220 | 1.191,220 | 0,25% |
29/04/2024 | 1.188,200 | 1.188,200 | 1.188,200 | 1.188,200 | 0,38% |
26/04/2024 | 1.183,750 | 1.183,750 | 1.183,750 | 1.183,750 | 0,56% |
25/04/2024 | 1.177,160 | 1.177,160 | 1.177,160 | 1.177,160 | -2,55% |
16/05/2024 | 1.207,990 | 1.207,990 | 1.207,990 | 1.207,990 | 0,47% |
14/05/2024 | 1.202,320 | 1.202,320 | 1.202,320 | 1.202,320 | 0,11% |
13/05/2024 | 1.201,020 | 1.201,020 | 1.201,020 | 1.201,020 | -0,22% |
10/05/2024 | 1.203,610 | 1.203,610 | 1.203,610 | 1.203,610 | 0,18% |
09/05/2024 | 1.201,500 | 1.201,500 | 1.201,500 | 1.201,500 | -0,34% |
08/05/2024 | 1.205,610 | 1.205,610 | 1.205,610 | 1.205,610 | 0,20% |
07/05/2024 | 1.203,180 | 1.203,180 | 1.203,180 | 1.203,180 | 1,04% |
03/05/2024 | 1.190,810 | 1.190,810 | 1.190,810 | 1.190,810 | -0,01% |
02/05/2024 | 1.190,870 | 1.190,870 | 1.190,870 | 1.190,870 | -0,03% |
30/04/2024 | 1.191,220 | 1.191,220 | 1.191,220 | 1.191,220 | 0,25% |
29/04/2024 | 1.188,200 | 1.188,200 | 1.188,200 | 1.188,200 | 0,38% |
26/04/2024 | 1.183,750 | 1.183,750 | 1.183,750 | 1.183,750 | 0,56% |
25/04/2024 | 1.177,160 | 1.177,160 | 1.177,160 | 1.177,160 | -0,86% |
24/04/2024 | 1.187,370 | 1.187,370 | 1.187,370 | 1.187,370 | 0,80% |
23/04/2024 | 1.177,980 | 1.177,980 | 1.177,980 | 1.177,980 | -0,04% |
22/04/2024 | 1.178,470 | 1.178,470 | 1.178,470 | 1.178,470 | -0,09% |
19/04/2024 | 1.179,490 | 1.179,490 | 1.179,490 | 1.179,490 | -0,57% |
Le + haut: 1.207,990 | Le + bas: 1.177,160 | Différence: 30,830 | Moyenne: 1.193,926 | Variation %: 1,829 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs