Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 9.468,000 | 9.468,000 | 9.468,000 | 9.468,000 | -0,26% |
23/05/2024 | 9.493,000 | 9.493,000 | 9.493,000 | 9.493,000 | -0,17% |
22/05/2024 | 9.509,000 | 9.509,000 | 9.509,000 | 9.509,000 | 0,12% |
21/05/2024 | 9.498,000 | 9.498,000 | 9.498,000 | 9.498,000 | 0,23% |
20/05/2024 | 9.476,000 | 9.476,000 | 9.476,000 | 9.476,000 | -0,15% |
17/05/2024 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | 0,90% |
16/05/2024 | 9.405,000 | 9.405,000 | 9.405,000 | 9.405,000 | -0,59% |
15/05/2024 | 9.461,000 | 9.461,000 | 9.461,000 | 9.461,000 | 0,30% |
14/05/2024 | 9.433,000 | 9.433,000 | 9.433,000 | 9.433,000 | 0,40% |
13/05/2024 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | -0,18% |
10/05/2024 | 9.412,000 | 9.412,000 | 9.412,000 | 9.412,000 | 0,43% |
09/05/2024 | 9.372,000 | 9.372,000 | 9.372,000 | 9.372,000 | 0,26% |
08/05/2024 | 9.348,000 | 9.348,000 | 9.348,000 | 9.348,000 | 0,27% |
07/05/2024 | 9.323,000 | 9.323,000 | 9.323,000 | 9.323,000 | 0,02% |
02/05/2024 | 9.321,000 | 9.321,000 | 9.321,000 | 9.321,000 | -0,32% |
01/05/2024 | 9.351,000 | 9.351,000 | 9.351,000 | 9.351,000 | -0,39% |
30/04/2024 | 9.388,000 | 9.388,000 | 9.388,000 | 9.388,000 | 1,31% |
26/04/2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,11% |
25/04/2024 | 9.257,000 | 9.257,000 | 9.257,000 | 9.257,000 | -0,03% |
Le + haut: 9.509,000 | Le + bas: 9.257,000 | Différence: 252,000 | Moyenne: 9.403,526 | Variation %: 2,246 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs